Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 7.84 | 7.88 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 4,800 |
5 Dec 2022 | USD | 7.56 | 7.98 | 7.56 | 7.71 | 7.71 | -0.03 (-0.39%) | 4,300 |
2 Dec 2022 | USD | 7.63 | 7.74 | 7.46 | 7.74 | 7.74 | +0.09 (+1.18%) | 3,700 |
1 Dec 2022 | USD | 7.7 | 7.7 | 7.5 | 7.65 | 7.65 | -0.1 (-1.29%) | 12,400 |
30 Nov 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.09 (+1.17%) | 200 |
29 Nov 2022 | USD | 7.62 | 7.72 | 7.62 | 7.66 | 7.66 | -0.13 (-1.67%) | 1,900 |
28 Nov 2022 | USD | 7.71 | 7.79 | 7.71 | 7.79 | 7.79 | -0.137 (-1.73%) | 700 |
25 Nov 2022 | USD | 7.9269 | 7.9269 | 7.9269 | 7.9269 | 7.9269 | +0.177 (+2.28%) | 174 |
23 Nov 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 600 |
22 Nov 2022 | USD | 7.71 | 8 | 7.71 | 8 | 8 | +0.16 (+2.04%) | 1,500 |
21 Nov 2022 | USD | 7.91 | 8 | 7.74 | 7.84 | 7.84 | -0.21 (-2.61%) | 4,500 |
18 Nov 2022 | USD | 7.86 | 8.07 | 7.86 | 8.05 | 8.05 | +0.1 (+1.26%) | 4,800 |
17 Nov 2022 | USD | 7.94 | 7.95 | 7.77 | 7.95 | 7.95 | 0.0 (0.0%) | 15,500 |
16 Nov 2022 | USD | 8.1 | 8.1 | 7.85 | 7.95 | 7.95 | -0.11 (-1.36%) | 8,600 |
15 Nov 2022 | USD | 7.96 | 8.15 | 7.96 | 8.06 | 8.06 | +0.15 (+1.90%) | 10,400 |
14 Nov 2022 | USD | 8.1 | 8.12 | 7.91 | 7.91 | 7.91 | -0.27 (-3.30%) | 11,000 |
11 Nov 2022 | USD | 8 | 8.18 | 7.95 | 8.18 | 8.18 | +0.22 (+2.76%) | 11,672 |
10 Nov 2022 | USD | 7.93 | 7.99 | 7.93 | 7.96 | 7.96 | +0.03 (+0.38%) | 3,100 |
9 Nov 2022 | USD | 7.93 | 7.93 | 7.92 | 7.93 | 7.93 | -0.04 (-0.50%) | 600 |
8 Nov 2022 | USD | 8 | 8 | 7.79 | 7.97 | 7.97 | -0.04 (-0.50%) | 18,900 |
7 Nov 2022 | USD | 8.42 | 8.42 | 8.01 | 8.01 | 8.01 | -0.09 (-1.11%) | 900 |
4 Nov 2022 | USD | 8.01 | 8.24 | 8.01 | 8.1 | 8.1 | -0.21 (-2.53%) | 1,700 |
3 Nov 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 68 |
2 Nov 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.11 (+1.34%) | 300 |
1 Nov 2022 | USD | 8.29 | 8.29 | 8.11 | 8.2 | 8.2 | -0.09 (-1.09%) | 800 |
31 Oct 2022 | USD | 8.2 | 8.29 | 8.2 | 8.29 | 8.29 | -0.04 (-0.48%) | 2,900 |
28 Oct 2022 | USD | 8.11 | 8.3299 | 8.11 | 8.3299 | 8.3299 | +0.22 (+2.71%) | 1,610 |
27 Oct 2022 | USD | 7.78 | 8.11 | 7.78 | 8.11 | 8.11 | -0.1 (-1.22%) | 900 |
26 Oct 2022 | USD | 7.99 | 8.21 | 7.99 | 8.21 | 8.21 | +0.21 (+2.63%) | 4,200 |
25 Oct 2022 | USD | 7.72 | 8 | 7.66 | 8 | 8 | +0.4 (+5.26%) | 3,500 |