| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | USD | 23.45 | 23.55 | 22.77 | 22.95 | 1,218.4633 | -0.55 (-2.34%) | 14,028 |
| 2 Mar 2006 | USD | 23.9 | 23.9 | 23.36 | 23.5 | 1,247.6639 | -0.28 (-1.18%) | 7,227 |
| 1 Mar 2006 | USD | 23.77 | 23.98 | 23.614 | 23.78 | 1,262.5297 | -0.02 (-0.08%) | 12,169 |
| 28 Feb 2006 | USD | 23.99 | 24.12 | 23.56 | 23.8 | 1,263.5916 | -0.4 (-1.65%) | 19,294 |
| 27 Feb 2006 | USD | 23.79 | 24.2 | 23.79 | 24.2 | 1,284.8284 | -0.03 (-0.12%) | 7,287 |
| 24 Feb 2006 | USD | 23.31 | 24.26 | 23.31 | 24.23 | 1,286.4212 | +0.29 (+1.21%) | 8,328 |
| 23 Feb 2006 | USD | 23.34 | 23.97 | 23.15 | 23.94 | 1,271.0245 | +0.85 (+3.68%) | 23,936 |
| 22 Feb 2006 | USD | 23.33 | 23.85 | 23.09 | 23.09 | 1,225.8962 | -0.71 (-2.98%) | 17,690 |
| 21 Feb 2006 | USD | 24 | 24 | 23.12 | 23.7999 | 1,263.5863 | -0.2 (-0.83%) | 4,403 |
| 20 Feb 2006 | USD | 24 | 24 | 24 | 24 | 1,274.21 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 24 | 24.11 | 23.9 | 24 | 1,274.21 | 0.0 (0.0%) | 9,785 |
| 16 Feb 2006 | USD | 23.91 | 24.11 | 23.52 | 24 | 1,274.21 | 0.0 (0.0%) | 31,097 |
| 15 Feb 2006 | USD | 23.5 | 24.09 | 22.06 | 24 | 1,274.21 | +0.59 (+2.52%) | 45,227 |
| 14 Feb 2006 | USD | 23.61 | 24.14 | 23.41 | 23.41 | 1,242.8857 | -0.9 (-3.70%) | 18,801 |
| 13 Feb 2006 | USD | 23.6 | 24.31 | 23.6 | 24.31 | 1,290.6685 | +0.81 (+3.45%) | 14,876 |
| 10 Feb 2006 | USD | 23.04 | 23.7 | 22.7505 | 23.5 | 1,247.6639 | +0.02 (+0.09%) | 7,807 |
| 9 Feb 2006 | USD | 22.05 | 23.48 | 22 | 23.48 | 1,246.6021 | +1.89 (+8.75%) | 30,418 |
| 8 Feb 2006 | USD | 23.77 | 24.38 | 20.68 | 21.59 | 1,146.2581 | -2.9 (-11.84%) | 77,588 |
| 7 Feb 2006 | USD | 23.61 | 24.99 | 23.61 | 24.49 | 1,300.2251 | -0.06 (-0.24%) | 13,090 |
| 6 Feb 2006 | USD | 24.51 | 24.85 | 24.51 | 24.55 | 1,303.4106 | -0.38 (-1.52%) | 9,042 |
| 3 Feb 2006 | USD | 25.7775 | 25.7775 | 24.4 | 24.93 | 1,323.5856 | -1 (-3.86%) | 16,624 |
| 2 Feb 2006 | USD | 25.75 | 25.93 | 25.1 | 25.93 | 1,376.6777 | +0.12 (+0.46%) | 15,371 |
| 1 Feb 2006 | USD | 25.93 | 26.46 | 22.52 | 25.81 | 1,370.3067 | -0.63 (-2.38%) | 58,791 |
| 31 Jan 2006 | USD | 25.2 | 26.46 | 25.13 | 26.44 | 1,403.7547 | +1.1 (+4.34%) | 41,365 |
| 30 Jan 2006 | USD | 25.9 | 25.9 | 24.77 | 25.34 | 1,345.3534 | -0.56 (-2.16%) | 28,403 |
| 27 Jan 2006 | USD | 24.39 | 26 | 24.21 | 25.9 | 1,375.0849 | +1.337 (+5.44%) | 45,329 |
| 26 Jan 2006 | USD | 24.94 | 24.94 | 24.144 | 24.563 | 1,304.1008 | -0.037 (-0.15%) | 41,795 |
| 25 Jan 2006 | USD | 23.2 | 25.13 | 22.76 | 24.6 | 1,306.0652 | +0.9 (+3.80%) | 82,135 |
| 24 Jan 2006 | USD | 23.52 | 23.75 | 23 | 23.7 | 1,258.2824 | +0.3 (+1.28%) | 20,392 |
| 23 Jan 2006 | USD | 22.97 | 23.48 | 22.46 | 23.4 | 1,242.3547 | +0.6 (+2.63%) | 24,800 |
