| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2006 | USD | 22.45 | 23.46 | 22.33 | 22.8 | 1,210.4995 | +0.37 (+1.65%) | 46,193 |
| 19 Jan 2006 | USD | 22.3 | 22.74 | 22 | 22.43 | 1,190.8554 | +0.04 (+0.18%) | 22,861 |
| 18 Jan 2006 | USD | 23.06 | 23.06 | 22.05 | 22.39 | 1,188.7317 | -1.49 (-6.24%) | 30,337 |
| 17 Jan 2006 | USD | 23.4 | 23.99 | 23.25 | 23.88 | 1,267.8389 | +0.22 (+0.93%) | 15,375 |
| 16 Jan 2006 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 1,256.1587 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 23.39 | 23.68 | 23.374 | 23.66 | 1,256.1587 | +0.06 (+0.25%) | 12,450 |
| 12 Jan 2006 | USD | 23.8 | 23.8 | 23.31 | 23.6 | 1,252.9732 | -0.35 (-1.46%) | 15,398 |
| 11 Jan 2006 | USD | 23.53 | 24.48 | 23.53 | 23.95 | 1,271.5554 | -0.27 (-1.11%) | 28,190 |
| 10 Jan 2006 | USD | 24.7 | 24.7 | 23.56 | 24.22 | 1,285.8902 | -0.23 (-0.94%) | 20,297 |
| 9 Jan 2006 | USD | 24.8 | 24.8 | 23.86 | 24.45 | 1,298.1014 | -0.1 (-0.41%) | 50,918 |
| 6 Jan 2006 | USD | 23 | 24.78 | 22.36 | 24.55 | 1,303.4106 | +1.61 (+7.02%) | 72,233 |
| 5 Jan 2006 | USD | 22.22 | 23.22 | 21.46 | 22.94 | 1,217.9324 | +1.49 (+6.95%) | 81,492 |
| 4 Jan 2006 | USD | 21.906 | 22.09 | 21.29 | 21.45 | 1,138.8252 | -0.68 (-3.07%) | 21,725 |
| 3 Jan 2006 | USD | 22.2 | 22.2 | 21.67 | 22.13 | 1,174.9278 | -0.02 (-0.09%) | 13,538 |
| 2 Jan 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 1,175.9896 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 21.05 | 22.2 | 21.05 | 22.15 | 1,175.9896 | +0.12 (+0.54%) | 19,477 |
| 29 Dec 2005 | USD | 21.79 | 22.03 | 21.6 | 22.03 | 1,169.6186 | +0.27 (+1.24%) | 10,100 |
| 28 Dec 2005 | USD | 21.31 | 21.9 | 21.16 | 21.76 | 1,155.2837 | +0.43 (+2.02%) | 26,860 |
| 27 Dec 2005 | USD | 21.34 | 21.34 | 21.15 | 21.33 | 1,132.4541 | +0.15 (+0.71%) | 12,447 |
| 26 Dec 2005 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 1,124.4903 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 21.02 | 21.29 | 21.02 | 21.18 | 1,124.4903 | -0.17 (-0.80%) | 7,694 |
| 22 Dec 2005 | USD | 21.37 | 21.37 | 21.1 | 21.35 | 1,133.516 | +0.309 (+1.47%) | 16,298 |
| 21 Dec 2005 | USD | 21.49 | 21.49 | 20.87 | 21.041 | 1,117.1105 | -0.159 (-0.75%) | 21,279 |
| 20 Dec 2005 | USD | 21.5 | 21.73 | 21.05 | 21.2 | 1,125.5522 | -0.22 (-1.03%) | 10,189 |
| 19 Dec 2005 | USD | 21.74 | 21.74 | 21.01 | 21.42 | 1,137.2324 | -0.07 (-0.33%) | 15,562 |
| 16 Dec 2005 | USD | 21.4 | 21.5 | 21 | 21.49 | 1,140.9489 | +0.49 (+2.33%) | 15,361 |
| 15 Dec 2005 | USD | 21.5 | 21.5 | 20.89 | 21 | 1,114.9337 | -0.16 (-0.76%) | 12,526 |
| 14 Dec 2005 | USD | 21.02 | 21.49 | 20.87 | 21.16 | 1,123.4285 | -0.28 (-1.31%) | 18,484 |
| 13 Dec 2005 | USD | 21.64 | 21.77 | 21.3901 | 21.44 | 1,138.2943 | +0.08 (+0.37%) | 10,241 |
| 12 Dec 2005 | USD | 21.75 | 21.77 | 20.82 | 21.36 | 1,134.0469 | -0.39 (-1.79%) | 34,992 |
