| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | USD | 23.5 | 23.99 | 23.16 | 23.7 | 1,258.2824 | +0.34 (+1.46%) | 20,187 |
| 27 Oct 2005 | USD | 23.93 | 24.49 | 22.77 | 23.36 | 1,240.2311 | -0.71 (-2.95%) | 28,764 |
| 26 Oct 2005 | USD | 23.34 | 24.25 | 22.02 | 24.07 | 1,277.9264 | +1.05 (+4.56%) | 30,503 |
| 25 Oct 2005 | USD | 23.1 | 23.23 | 22.802 | 23.02 | 1,222.1797 | -0.05 (-0.22%) | 9,155 |
| 24 Oct 2005 | USD | 22.42 | 23.22 | 22.42 | 23.07 | 1,224.8344 | +0.72 (+3.22%) | 13,150 |
| 21 Oct 2005 | USD | 22.23 | 22.45 | 21.77 | 22.35 | 1,186.6081 | +0.2 (+0.90%) | 25,800 |
| 20 Oct 2005 | USD | 21.94 | 22.4 | 21.94 | 22.15 | 1,175.9896 | +0.14 (+0.64%) | 27,035 |
| 19 Oct 2005 | USD | 21.69 | 22.11 | 21.69 | 22.01 | 1,168.5567 | -0.04 (-0.18%) | 28,696 |
| 18 Oct 2005 | USD | 22.01 | 22.08 | 21.91 | 22.05 | 1,170.6804 | -0.01 (-0.05%) | 10,050 |
| 17 Oct 2005 | USD | 21.9 | 22.11 | 21.75 | 22.06 | 1,171.2113 | -0.03 (-0.14%) | 23,212 |
| 14 Oct 2005 | USD | 21.87 | 22.4 | 21.58 | 22.09 | 1,172.8041 | +0.17 (+0.78%) | 30,725 |
| 13 Oct 2005 | USD | 21.79 | 22.0415 | 21.54 | 21.92 | 1,163.7785 | -0.08 (-0.36%) | 43,326 |
| 12 Oct 2005 | USD | 22.51 | 22.61 | 21.6 | 22 | 1,168.0258 | -0.58 (-2.57%) | 45,399 |
| 11 Oct 2005 | USD | 23.5 | 23.5 | 22.53 | 22.58 | 1,198.8192 | -0.92 (-3.91%) | 26,657 |
| 10 Oct 2005 | USD | 23.75 | 23.75 | 23.18 | 23.5 | 1,247.6639 | -0.24 (-1.01%) | 23,654 |
| 7 Oct 2005 | USD | 23.87 | 23.97 | 22.34 | 23.74 | 1,260.406 | -0.06 (-0.25%) | 38,545 |
| 6 Oct 2005 | USD | 24.25 | 24.35 | 23.51 | 23.8 | 1,263.5916 | -0.59 (-2.42%) | 42,546 |
| 5 Oct 2005 | USD | 25 | 25 | 24.31 | 24.39 | 1,294.9159 | -0.47 (-1.89%) | 18,597 |
| 4 Oct 2005 | USD | 24.89 | 25.32 | 24.86 | 24.86 | 1,319.8692 | -0.2 (-0.80%) | 11,465 |
| 3 Oct 2005 | USD | 24.9 | 25.9 | 24.65 | 25.06 | 1,330.4876 | +0.11 (+0.44%) | 35,168 |
| 30 Sep 2005 | USD | 25.04 | 25.24 | 24.198 | 24.95 | 1,324.6475 | -0.04 (-0.16%) | 28,317 |
| 29 Sep 2005 | USD | 25 | 25.63 | 24.7 | 24.99 | 1,326.7712 | +0.15 (+0.60%) | 66,430 |
| 28 Sep 2005 | USD | 23.83 | 24.89 | 23.53 | 24.84 | 1,318.8073 | +1.03 (+4.33%) | 71,437 |
| 27 Sep 2005 | USD | 23.74 | 23.81 | 23.6 | 23.81 | 1,264.1225 | +0.02 (+0.08%) | 23,502 |
| 26 Sep 2005 | USD | 23.51 | 23.94 | 23.5 | 23.79 | 1,263.0607 | +0.3 (+1.28%) | 53,570 |
| 23 Sep 2005 | USD | 23.54 | 23.65 | 23.3 | 23.49 | 1,247.133 | -0.12 (-0.51%) | 45,013 |
| 22 Sep 2005 | USD | 23.29 | 23.679 | 23.27 | 23.61 | 1,253.5041 | +0.12 (+0.51%) | 194,770 |
| 21 Sep 2005 | USD | 24.83 | 24.93 | 23.28 | 23.49 | 1,247.133 | -1.5 (-6.00%) | 170,345 |
| 20 Sep 2005 | USD | 25.9 | 26.118 | 24.07 | 24.99 | 1,326.7712 | -0.78 (-3.03%) | 128,215 |
| 19 Sep 2005 | USD | 26.35 | 26.52 | 25.5 | 25.77 | 1,368.183 | +0.02 (+0.08%) | 141,968 |
