Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 7.81 | 7.81 | 7.71 | 7.75 | 7.75 | 0.0 (0.0%) | 3,900 |
9 Sep 2022 | USD | 7.26 | 7.84 | 7.26 | 7.75 | 7.75 | +0.37 (+5.01%) | 65,000 |
8 Sep 2022 | USD | 7.61 | 7.78 | 7.15 | 7.38 | 7.38 | -0.32 (-4.16%) | 22,900 |
7 Sep 2022 | USD | 7.86 | 7.87 | 7.66 | 7.7 | 7.7 | -0.17 (-2.16%) | 8,713 |
6 Sep 2022 | USD | 7.9 | 8.05 | 7.85 | 7.87 | 7.87 | -0.13 (-1.63%) | 2,900 |
2 Sep 2022 | USD | 7.82 | 8.06 | 7.72 | 8 | 8 | -0.01 (-0.12%) | 12,200 |
1 Sep 2022 | USD | 8.1 | 8.22 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 7,400 |
31 Aug 2022 | USD | 8.26 | 8.3 | 7.91 | 8.05 | 8.05 | -0.35 (-4.17%) | 20,500 |
30 Aug 2022 | USD | 8.36 | 8.4 | 8.27 | 8.4 | 8.4 | -0.11 (-1.29%) | 1,500 |
29 Aug 2022 | USD | 8.23 | 8.58 | 8.08 | 8.51 | 8.51 | +0.14 (+1.67%) | 12,200 |
26 Aug 2022 | USD | 8.1 | 8.72 | 8.06 | 8.37 | 8.37 | +0.29 (+3.59%) | 26,200 |
25 Aug 2022 | USD | 7.6 | 8.33 | 7.6 | 8.08 | 8.08 | +0.5 (+6.60%) | 23,900 |
24 Aug 2022 | USD | 7.65 | 7.93 | 7.58 | 7.58 | 7.58 | +0.03 (+0.40%) | 16,100 |
23 Aug 2022 | USD | 7.78 | 7.95 | 7.5 | 7.55 | 7.55 | -0.04 (-0.53%) | 10,000 |
22 Aug 2022 | USD | 8.2 | 8.25 | 7.45 | 7.59 | 7.59 | -0.65 (-7.89%) | 36,900 |
19 Aug 2022 | USD | 8.21 | 8.28 | 8.21 | 8.24 | 8.24 | -0.14 (-1.67%) | 1,300 |
18 Aug 2022 | USD | 8.4 | 8.56 | 8.28 | 8.38 | 8.38 | +0.03 (+0.36%) | 5,500 |
17 Aug 2022 | USD | 8.49 | 8.7 | 8.3 | 8.35 | 8.35 | -0.09 (-1.07%) | 7,200 |
16 Aug 2022 | USD | 8.53 | 8.61 | 8.36 | 8.44 | 8.44 | -0.22 (-2.54%) | 7,300 |
15 Aug 2022 | USD | 9.25 | 9.25 | 8.61 | 8.66 | 8.66 | -0.71 (-7.58%) | 5,700 |
12 Aug 2022 | USD | 9.04 | 9.39 | 9 | 9.37 | 9.37 | +0.31 (+3.42%) | 10,000 |
11 Aug 2022 | USD | 9.59 | 9.65 | 8.82 | 9.06 | 9.06 | -0.7 (-7.17%) | 23,500 |
10 Aug 2022 | USD | 9.68 | 9.76 | 9.3 | 9.76 | 9.76 | +0.15 (+1.56%) | 14,400 |
9 Aug 2022 | USD | 9.77 | 9.81 | 9.49 | 9.61 | 9.61 | -0.16 (-1.64%) | 15,000 |
8 Aug 2022 | USD | 9.54 | 9.83 | 9.54 | 9.77 | 9.77 | +0.44 (+4.72%) | 12,200 |
5 Aug 2022 | USD | 9.28 | 9.58 | 9.28 | 9.33 | 9.33 | -0.06 (-0.64%) | 10,500 |
4 Aug 2022 | USD | 9.42 | 9.42 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 1,100 |
3 Aug 2022 | USD | 9.39 | 9.47 | 9.26 | 9.34 | 9.34 | -0.01 (-0.11%) | 3,800 |
2 Aug 2022 | USD | 9.35 | 9.63 | 9.25 | 9.35 | 9.35 | -0.02 (-0.21%) | 11,100 |
1 Aug 2022 | USD | 9.25 | 9.5 | 9.15 | 9.37 | 9.37 | +0.27 (+2.97%) | 15,200 |