| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2003 | USD | 14.49 | 14.49 | 13.99 | 14.2 | 753.9076 | +0.35 (+2.53%) | 60,259 |
| 22 Aug 2003 | USD | 13.35 | 13.85 | 13.2 | 13.85 | 735.3253 | +0.677 (+5.14%) | 39,690 |
| 21 Aug 2003 | USD | 13.05 | 13.29 | 13.01 | 13.173 | 699.382 | +0.163 (+1.25%) | 24,700 |
| 20 Aug 2003 | USD | 13 | 13.07 | 13 | 13.01 | 690.728 | +0.02 (+0.15%) | 37,050 |
| 19 Aug 2003 | USD | 13 | 13.03 | 12.83 | 12.99 | 689.6662 | +0.06 (+0.46%) | 26,900 |
| 18 Aug 2003 | USD | 13.35 | 13.35 | 12.8 | 12.93 | 686.4806 | +0.18 (+1.41%) | 146,327 |
| 15 Aug 2003 | USD | 12.75 | 12.75 | 12.52 | 12.75 | 676.9241 | +0.1 (+0.79%) | 22,500 |
| 14 Aug 2003 | USD | 12.95 | 12.95 | 12.57 | 12.65 | 671.6148 | -0.17 (-1.33%) | 39,468 |
| 13 Aug 2003 | USD | 12.95 | 13 | 12.45 | 12.82 | 680.6405 | +0.481 (+3.90%) | 36,792 |
| 12 Aug 2003 | USD | 13.15 | 13.15 | 12.06 | 12.339 | 655.1032 | -0.351 (-2.77%) | 66,400 |
| 11 Aug 2003 | USD | 10.97 | 14.94 | 10.95 | 12.69 | 673.7385 | +2.18 (+20.74%) | 215,050 |
| 8 Aug 2003 | USD | 10.7 | 10.72 | 10.51 | 10.51 | 557.9978 | +0.1 (+0.96%) | 22,000 |
| 7 Aug 2003 | USD | 10.35 | 10.71 | 10.35 | 10.41 | 552.6886 | +0.05 (+0.48%) | 9,100 |
| 6 Aug 2003 | USD | 10.52 | 10.6 | 10.36 | 10.36 | 550.034 | -0.15 (-1.43%) | 6,200 |
| 5 Aug 2003 | USD | 10.53 | 10.53 | 10.5 | 10.51 | 557.9978 | -0.19 (-1.78%) | 5,290 |
| 4 Aug 2003 | USD | 10.53 | 10.72 | 10.46 | 10.7 | 568.0853 | +0.19 (+1.81%) | 8,600 |
| 1 Aug 2003 | USD | 10.51 | 10.72 | 10.5 | 10.51 | 557.9978 | 0.0 (0.0%) | 18,000 |
| 31 Jul 2003 | USD | 9.9 | 10.51 | 9.9 | 10.51 | 557.9978 | +0.69 (+7.03%) | 25,500 |
| 30 Jul 2003 | USD | 9.93 | 9.99 | 9.82 | 9.82 | 521.3643 | -0.08 (-0.81%) | 3,300 |
| 29 Jul 2003 | USD | 9.54 | 9.93 | 9.54 | 9.9 | 525.6116 | +0.38 (+3.99%) | 4,200 |
| 28 Jul 2003 | USD | 9.551 | 9.57 | 9.5 | 9.52 | 505.4366 | -0.24 (-2.46%) | 6,000 |
| 25 Jul 2003 | USD | 9.801 | 9.801 | 9.5 | 9.76 | 518.1787 | -0.09 (-0.91%) | 11,100 |
| 24 Jul 2003 | USD | 9.39 | 10.04 | 9.39 | 9.85 | 522.957 | -0.1 (-1.01%) | 25,500 |
| 23 Jul 2003 | USD | 9.61 | 9.95 | 9.6 | 9.95 | 528.2662 | +0.3 (+3.11%) | 33,320 |
| 22 Jul 2003 | USD | 9.54 | 9.65 | 9.5 | 9.65 | 512.3386 | +0.05 (+0.52%) | 6,200 |
| 21 Jul 2003 | USD | 9.4 | 9.6 | 9.25 | 9.6 | 509.684 | +0.15 (+1.59%) | 10,400 |
| 18 Jul 2003 | USD | 9.35 | 9.45 | 9.34 | 9.45 | 501.7202 | +0.08 (+0.85%) | 5,400 |
| 17 Jul 2003 | USD | 9.1 | 9.37 | 9.02 | 9.37 | 497.4728 | +0.219 (+2.39%) | 16,300 |
| 16 Jul 2003 | USD | 9.1 | 9.194 | 9.1 | 9.151 | 485.8457 | +0.051 (+0.56%) | 6,500 |
| 15 Jul 2003 | USD | 9.09 | 9.15 | 9.089 | 9.1 | 483.138 | 0.0 (0.0%) | 3,400 |
