| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 432.7005 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 432.7005 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 8.15 | 8.44 | 8.1 | 8.15 | 432.7005 | +0.04 (+0.49%) | 8,700 |
| 16 Apr 2003 | USD | 8.45 | 8.45 | 8.1 | 8.11 | 430.5768 | -0.29 (-3.45%) | 6,100 |
| 15 Apr 2003 | USD | 8.356 | 8.4 | 8.15 | 8.4 | 445.9735 | -0.05 (-0.59%) | 11,300 |
| 14 Apr 2003 | USD | 8.5 | 8.55 | 8.45 | 8.45 | 448.6281 | +0.05 (+0.60%) | 5,500 |
| 11 Apr 2003 | USD | 8.29 | 8.4 | 8.29 | 8.4 | 445.9735 | +0.1 (+1.20%) | 300 |
| 10 Apr 2003 | USD | 8.3 | 8.65 | 8.3 | 8.3 | 440.6643 | -0.2 (-2.35%) | 6,400 |
| 9 Apr 2003 | USD | 8.18 | 8.55 | 8.18 | 8.5 | 451.2827 | -0.05 (-0.58%) | 3,900 |
| 8 Apr 2003 | USD | 8 | 8.55 | 8 | 8.55 | 453.9373 | +0.45 (+5.56%) | 7,500 |
| 7 Apr 2003 | USD | 8.1 | 8.18 | 8 | 8.1 | 430.0459 | +0.1 (+1.25%) | 7,000 |
| 4 Apr 2003 | USD | 8.25 | 8.25 | 7.973 | 8 | 424.7367 | -0.25 (-3.03%) | 3,100 |
| 3 Apr 2003 | USD | 8.2 | 8.25 | 8.2 | 8.25 | 438.0097 | +0.1 (+1.23%) | 8,300 |
| 2 Apr 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 432.7005 | 0.0 (0.0%) | 1,100 |
| 1 Apr 2003 | USD | 8 | 8.151 | 7.51 | 8.15 | 432.7005 | -0.145 (-1.75%) | 10,200 |
| 31 Mar 2003 | USD | 7.7 | 8.295 | 7.65 | 8.295 | 440.3988 | +0.095 (+1.16%) | 4,700 |
| 28 Mar 2003 | USD | 8.35 | 8.35 | 8.188 | 8.2 | 435.3551 | -0.15 (-1.80%) | 17,000 |
| 27 Mar 2003 | USD | 8.1 | 8.35 | 8.1 | 8.35 | 443.3189 | +0.25 (+3.09%) | 3,100 |
| 26 Mar 2003 | USD | 8.213 | 8.35 | 7.76 | 8.1 | 430.0459 | -0.15 (-1.82%) | 5,400 |
| 25 Mar 2003 | USD | 8 | 8.25 | 8 | 8.25 | 438.0097 | +0.16 (+1.98%) | 12,100 |
| 24 Mar 2003 | USD | 7.77 | 8.09 | 7.4 | 8.09 | 429.515 | +0.24 (+3.06%) | 13,800 |
| 21 Mar 2003 | USD | 7.41 | 7.85 | 7.23 | 7.85 | 416.7729 | +0.27 (+3.56%) | 18,300 |
| 20 Mar 2003 | USD | 7.86 | 8.15 | 7.13 | 7.58 | 402.438 | -0.34 (-4.29%) | 31,200 |
| 19 Mar 2003 | USD | 7.493 | 8.03 | 7.493 | 7.92 | 420.4893 | +0.36 (+4.76%) | 12,000 |
| 18 Mar 2003 | USD | 7.2 | 7.7 | 7.19 | 7.56 | 401.3761 | +0.36 (+5.00%) | 18,600 |
| 17 Mar 2003 | USD | 7.15 | 7.2 | 7.15 | 7.2 | 382.263 | 0.0 (0.0%) | 2,900 |
| 14 Mar 2003 | USD | 7.2 | 7.2 | 7.09 | 7.2 | 382.263 | 0.0 (0.0%) | 2,629 |
| 13 Mar 2003 | USD | 7.13 | 7.25 | 7.09 | 7.2 | 382.263 | +0.01 (+0.14%) | 4,900 |
| 12 Mar 2003 | USD | 7.1 | 7.35 | 7.01 | 7.19 | 381.7321 | +0.13 (+1.84%) | 9,800 |
| 11 Mar 2003 | USD | 7.02 | 7.1 | 6.91 | 7.06 | 374.8301 | +0.05 (+0.71%) | 9,100 |
