Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 7.1 | 7.2 | 7 | 7.01 | 372.1755 | -0.08 (-1.13%) | 17,100 |
7 Mar 2003 | USD | 7.15 | 7.15 | 7.08 | 7.09 | 376.4229 | -0.05 (-0.70%) | 8,500 |
6 Mar 2003 | USD | 7.15 | 7.16 | 7.07 | 7.14 | 379.0775 | 0.0 (0.0%) | 15,900 |
5 Mar 2003 | USD | 7.1 | 7.14 | 7.04 | 7.14 | 379.0775 | +0.1 (+1.42%) | 8,900 |
4 Mar 2003 | USD | 6.82 | 7.05 | 6.75 | 7.04 | 373.7683 | +0.14 (+2.03%) | 13,400 |
3 Mar 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 366.3354 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 7.01 | 7.02 | 6.89 | 6.9 | 366.3354 | -0.1 (-1.43%) | 4,800 |
27 Feb 2003 | USD | 7.05 | 7.05 | 6.77 | 7 | 371.6446 | +0.13 (+1.89%) | 14,500 |
26 Feb 2003 | USD | 6.97 | 6.97 | 6.87 | 6.87 | 364.7426 | -0.11 (-1.58%) | 4,000 |
25 Feb 2003 | USD | 6.98 | 6.98 | 6.86 | 6.98 | 370.5827 | +0.16 (+2.35%) | 2,200 |
24 Feb 2003 | USD | 7.09 | 7.09 | 6.82 | 6.82 | 362.088 | -0.18 (-2.57%) | 6,398 |
21 Feb 2003 | USD | 7.1 | 7.24 | 7 | 7 | 371.6446 | -0.16 (-2.23%) | 8,500 |
20 Feb 2003 | USD | 7.1 | 7.3 | 7.01 | 7.16 | 380.1393 | +0.01 (+0.14%) | 7,800 |
19 Feb 2003 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 379.6084 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 6.955 | 7.189 | 6.955 | 7.15 | 379.6084 | +0.15 (+2.14%) | 8,500 |
17 Feb 2003 | USD | 7 | 7 | 7 | 7 | 371.6446 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 7 | 7 | 7 | 7 | 371.6446 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 6.96 | 7.001 | 6.93 | 7 | 371.6446 | 0.0 (0.0%) | 8,500 |
12 Feb 2003 | USD | 7.1 | 7.1 | 7 | 7 | 371.6446 | -0.05 (-0.71%) | 6,300 |
11 Feb 2003 | USD | 7.1 | 7.1 | 6.98 | 7.05 | 374.2992 | -0.04 (-0.56%) | 2,800 |
10 Feb 2003 | USD | 6.85 | 7.09 | 6.85 | 7.09 | 376.4229 | +0.03 (+0.42%) | 10,700 |
7 Feb 2003 | USD | 7 | 7.06 | 7 | 7.06 | 374.8301 | -0.01 (-0.14%) | 1,700 |
6 Feb 2003 | USD | 7.05 | 7.07 | 6.82 | 7.07 | 375.361 | +0.07 (+1.00%) | 2,300 |
5 Feb 2003 | USD | 7.05 | 7.08 | 7 | 7 | 371.6446 | -0.02 (-0.28%) | 10,100 |
4 Feb 2003 | USD | 6.92 | 7.02 | 6.92 | 7.02 | 372.7064 | +0.07 (+1.01%) | 3,700 |
3 Feb 2003 | USD | 6.74 | 6.95 | 6.74 | 6.95 | 368.99 | +0.14 (+2.06%) | 5,200 |
31 Jan 2003 | USD | 6.81 | 7.02 | 6.8 | 6.81 | 361.5571 | -0.38 (-5.29%) | 8,200 |
30 Jan 2003 | USD | 7.1 | 7.19 | 7.1 | 7.19 | 381.7321 | -0.02 (-0.28%) | 1,400 |
29 Jan 2003 | USD | 7.19 | 7.25 | 7.01 | 7.21 | 382.7939 | -0.04 (-0.55%) | 4,500 |
28 Jan 2003 | USD | 7.001 | 7.25 | 6.92 | 7.25 | 384.9176 | +0.18 (+2.55%) | 6,600 |