Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 7.3 | 7.3 | 7.07 | 7.07 | 375.361 | -0.27 (-3.68%) | 1,800 |
24 Jan 2003 | USD | 7.2 | 7.34 | 7 | 7.34 | 389.6959 | +0.18 (+2.51%) | 27,100 |
23 Jan 2003 | USD | 7.101 | 7.2 | 7.1 | 7.16 | 380.1393 | +0.05 (+0.70%) | 7,100 |
22 Jan 2003 | USD | 7.164 | 7.164 | 7.11 | 7.11 | 377.4847 | -0.05 (-0.70%) | 600 |
21 Jan 2003 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 380.1393 | 0.0 (0.0%) | 600 |
20 Jan 2003 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 380.1393 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 7.2 | 7.2 | 7.16 | 7.16 | 380.1393 | -0.09 (-1.24%) | 400 |
16 Jan 2003 | USD | 7.25 | 7.35 | 7.25 | 7.25 | 384.9176 | +0.014 (+0.19%) | 8,100 |
15 Jan 2003 | USD | 7.2 | 7.236 | 7.2 | 7.236 | 384.1743 | -0.064 (-0.88%) | 600 |
14 Jan 2003 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 387.5722 | -0.01 (-0.14%) | 200 |
13 Jan 2003 | USD | 7.21 | 7.49 | 7.21 | 7.31 | 388.1031 | -0.19 (-2.53%) | 2,100 |
10 Jan 2003 | USD | 7.5 | 7.58 | 7.45 | 7.5 | 398.1906 | -0.05 (-0.66%) | 3,700 |
9 Jan 2003 | USD | 7.36 | 7.55 | 7.3 | 7.55 | 400.8452 | +0.332 (+4.60%) | 4,400 |
8 Jan 2003 | USD | 7.69 | 7.7 | 7.2 | 7.218 | 383.2187 | -0.632 (-8.05%) | 7,500 |
7 Jan 2003 | USD | 7.5 | 7.85 | 7.39 | 7.85 | 416.7729 | +0.06 (+0.77%) | 3,200 |
6 Jan 2003 | USD | 7.3 | 7.8 | 7.26 | 7.79 | 413.5873 | +0.19 (+2.50%) | 12,700 |
3 Jan 2003 | USD | 7.12 | 7.65 | 7.11 | 7.6 | 403.4998 | +0.3 (+4.11%) | 16,200 |
2 Jan 2003 | USD | 7.11 | 7.3 | 7.1 | 7.3 | 387.5722 | +0.05 (+0.69%) | 9,800 |
1 Jan 2003 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 384.9176 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 7.05 | 7.3 | 6.71 | 7.25 | 384.9176 | +0.33 (+4.77%) | 65,800 |
30 Dec 2002 | USD | 6.6 | 6.93 | 6.45 | 6.92 | 367.3972 | +0.32 (+4.85%) | 17,800 |
27 Dec 2002 | USD | 6.85 | 6.85 | 6.51 | 6.6 | 350.4077 | -0.45 (-6.38%) | 20,400 |
26 Dec 2002 | USD | 6.95 | 7.05 | 6.95 | 7.05 | 374.2992 | +0.1 (+1.44%) | 5,500 |
25 Dec 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 368.99 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 6.85 | 6.96 | 6.85 | 6.95 | 368.99 | +0.04 (+0.58%) | 5,600 |
23 Dec 2002 | USD | 6.99 | 7.01 | 6.85 | 6.91 | 366.8663 | +0.11 (+1.62%) | 9,300 |
20 Dec 2002 | USD | 6.8 | 6.99 | 6.8 | 6.8 | 361.0262 | -0.1 (-1.45%) | 7,900 |
19 Dec 2002 | USD | 6.811 | 6.91 | 6.811 | 6.9 | 366.3354 | -0.2 (-2.82%) | 3,600 |
18 Dec 2002 | USD | 7 | 7.1 | 6.93 | 7.1 | 376.9538 | +0.05 (+0.71%) | 26,400 |
17 Dec 2002 | USD | 6.79 | 7.1 | 6.65 | 7.05 | 374.2992 | +0.25 (+3.68%) | 34,200 |