| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2002 | USD | 6.91 | 6.91 | 6.8 | 6.8 | 361.0262 | -0.25 (-3.55%) | 14,900 |
| 13 Dec 2002 | USD | 6.79 | 7.2 | 6.79 | 7.05 | 374.2992 | 0.0 (0.0%) | 35,200 |
| 12 Dec 2002 | USD | 7.04 | 7.05 | 7.04 | 7.05 | 374.2992 | +0.011 (+0.16%) | 5,600 |
| 11 Dec 2002 | USD | 7 | 7.05 | 6.87 | 7.039 | 373.7152 | -0.011 (-0.16%) | 2,600 |
| 10 Dec 2002 | USD | 6.887 | 7.05 | 6.887 | 7.05 | 374.2992 | 0.0 (0.0%) | 1,500 |
| 9 Dec 2002 | USD | 6.9 | 7.05 | 6.9 | 7.05 | 374.2992 | +0.15 (+2.17%) | 7,600 |
| 6 Dec 2002 | USD | 6.864 | 6.9 | 6.864 | 6.9 | 366.3354 | +0.05 (+0.73%) | 7,300 |
| 5 Dec 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 363.6808 | -0.17 (-2.42%) | 700 |
| 4 Dec 2002 | USD | 6.9 | 7.1 | 6.78 | 7.02 | 372.7064 | +0.028 (+0.40%) | 3,700 |
| 3 Dec 2002 | USD | 7 | 7 | 6.864 | 6.992 | 371.2198 | -0.108 (-1.52%) | 1,200 |
| 2 Dec 2002 | USD | 7.1 | 7.1 | 7.085 | 7.1 | 376.9538 | -0.05 (-0.70%) | 2,000 |
| 29 Nov 2002 | USD | 7.05 | 7.15 | 7 | 7.15 | 379.6084 | +0.399 (+5.91%) | 7,300 |
| 28 Nov 2002 | USD | 6.751 | 6.751 | 6.751 | 6.751 | 358.4247 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 7.01 | 7.01 | 6.751 | 6.751 | 358.4247 | -0.549 (-7.52%) | 9,000 |
| 26 Nov 2002 | USD | 7 | 7.3 | 7 | 7.3 | 387.5722 | +0.3 (+4.29%) | 4,700 |
| 25 Nov 2002 | USD | 6.95 | 7 | 6.95 | 7 | 371.6446 | +0.25 (+3.70%) | 5,160 |
| 22 Nov 2002 | USD | 7.05 | 7.05 | 6.59 | 6.75 | 358.3716 | -0.069 (-1.01%) | 3,100 |
| 21 Nov 2002 | USD | 7.009 | 7.009 | 6.819 | 6.819 | 362.0349 | -0.181 (-2.59%) | 3,600 |
| 20 Nov 2002 | USD | 6.8 | 7 | 6.8 | 7 | 371.6446 | +0.201 (+2.96%) | 300 |
| 19 Nov 2002 | USD | 7.04 | 7.04 | 6.62 | 6.799 | 360.9731 | +0.033 (+0.49%) | 3,000 |
| 18 Nov 2002 | USD | 6.95 | 6.95 | 6.7 | 6.766 | 359.221 | -0.234 (-3.34%) | 4,200 |
| 15 Nov 2002 | USD | 7.05 | 7.15 | 7 | 7 | 371.6446 | -0.3 (-4.11%) | 2,400 |
| 14 Nov 2002 | USD | 6.86 | 7.3 | 6.86 | 7.3 | 387.5722 | +0.31 (+4.43%) | 1,600 |
| 13 Nov 2002 | USD | 6.81 | 7 | 6.8 | 6.99 | 371.1137 | -0.309 (-4.23%) | 4,200 |
| 12 Nov 2002 | USD | 7.12 | 7.299 | 6.8 | 7.299 | 387.5191 | -0.001 (-0.01%) | 6,100 |
| 11 Nov 2002 | USD | 7.111 | 7.3 | 6.96 | 7.3 | 387.5722 | 0.0 (0.0%) | 1,900 |
| 8 Nov 2002 | USD | 7.2 | 7.3 | 7.2 | 7.3 | 387.5722 | +0.001 (+0.01%) | 800 |
| 7 Nov 2002 | USD | 7.1 | 7.3 | 7.1 | 7.299 | 387.5191 | +0.209 (+2.95%) | 4,480 |
| 6 Nov 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 376.4229 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | USD | 7.13 | 7.13 | 7.089 | 7.09 | 376.4229 | -0.05 (-0.70%) | 1,200 |
