Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 9.25 | 9.5 | 9.15 | 9.37 | 9.37 | +0.27 (+2.97%) | 15,200 |
29 Jul 2022 | USD | 8.75 | 9.1 | 8.7 | 9.1 | 9.1 | +0.25 (+2.82%) | 4,600 |
28 Jul 2022 | USD | 9.12 | 9.12 | 8.7 | 8.85 | 8.85 | -0.21 (-2.32%) | 2,600 |
27 Jul 2022 | USD | 8.58 | 9.23 | 8.45 | 9.06 | 9.06 | +0.42 (+4.86%) | 13,100 |
26 Jul 2022 | USD | 8.32 | 8.67 | 8.3 | 8.64 | 8.64 | +0.22 (+2.61%) | 9,600 |
25 Jul 2022 | USD | 8.32 | 8.5 | 7.95 | 8.42 | 8.42 | +0.22 (+2.68%) | 9,700 |
22 Jul 2022 | USD | 8.11 | 8.2 | 8.03 | 8.2 | 8.2 | +0.03 (+0.37%) | 2,200 |
21 Jul 2022 | USD | 8.13 | 8.24 | 8.08 | 8.17 | 8.17 | +0.19 (+2.38%) | 7,900 |
20 Jul 2022 | USD | 8 | 8.02 | 7.91 | 7.98 | 7.98 | +0.02 (+0.25%) | 2,500 |
19 Jul 2022 | USD | 7.91 | 7.96 | 7.75 | 7.96 | 7.96 | +0.07 (+0.89%) | 1,400 |
18 Jul 2022 | USD | 7.96 | 8.03 | 7.86 | 7.89 | 7.89 | +0.12 (+1.54%) | 5,400 |
15 Jul 2022 | USD | 7.82 | 7.99 | 7.71 | 7.77 | 7.77 | -0.17 (-2.14%) | 10,800 |
14 Jul 2022 | USD | 7.96 | 8.07 | 7.79 | 7.94 | 7.94 | -0.04 (-0.50%) | 212,700 |
13 Jul 2022 | USD | 8 | 8.07 | 7.79 | 7.98 | 7.98 | -0.11 (-1.36%) | 15,400 |
12 Jul 2022 | USD | 8 | 8.16 | 7.9 | 8.09 | 8.09 | -0.07 (-0.86%) | 401,600 |
11 Jul 2022 | USD | 8.12 | 8.18 | 7.88 | 8.16 | 8.16 | +0.05 (+0.62%) | 9,800 |
8 Jul 2022 | USD | 8.09 | 8.2 | 7.86 | 8.11 | 8.11 | +0.02 (+0.25%) | 16,800 |
7 Jul 2022 | USD | 8.2 | 8.2 | 7.91 | 8.09 | 8.09 | -0.1 (-1.22%) | 9,200 |
6 Jul 2022 | USD | 8.16 | 8.19 | 8.07 | 8.19 | 8.19 | +0.05 (+0.61%) | 1,900 |
5 Jul 2022 | USD | 8.07 | 8.17 | 8.07 | 8.14 | 8.14 | +0.12 (+1.50%) | 4,000 |
1 Jul 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 30 |
30 Jun 2022 | USD | 8.14 | 8.14 | 7.9 | 8.02 | 8.02 | -0.3 (-3.61%) | 2,700 |
29 Jun 2022 | USD | 8.04 | 8.32 | 7.9 | 8.32 | 8.32 | +0.03 (+0.36%) | 2,600 |
28 Jun 2022 | USD | 8.15 | 8.29 | 8.15 | 8.29 | 8.29 | -0.03 (-0.36%) | 1,200 |
27 Jun 2022 | USD | 8.17 | 8.32 | 8.17 | 8.32 | 8.32 | +0.16 (+1.96%) | 400 |
24 Jun 2022 | USD | 8.24 | 8.27 | 8.01 | 8.16 | 8.16 | +0.05 (+0.62%) | 1,500 |
23 Jun 2022 | USD | 8.24 | 8.35 | 7.84 | 8.11 | 8.11 | -0.02 (-0.25%) | 11,400 |
22 Jun 2022 | USD | 8.3 | 8.3 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 1,100 |
21 Jun 2022 | USD | 8.16 | 8.47 | 8.07 | 8.19 | 8.19 | +0.12 (+1.49%) | 2,700 |
17 Jun 2022 | USD | 8.14 | 8.14 | 8.05 | 8.07 | 8.07 | -0.04 (-0.49%) | 6,200 |