| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2002 | USD | 7.07 | 7.15 | 7.07 | 7.14 | 379.0775 | +0.14 (+2.00%) | 2,000 |
| 1 Nov 2002 | USD | 7.011 | 7.19 | 7 | 7 | 371.6446 | -0.06 (-0.85%) | 1,100 |
| 31 Oct 2002 | USD | 7.03 | 7.06 | 7.03 | 7.06 | 374.8301 | -0.24 (-3.29%) | 800 |
| 30 Oct 2002 | USD | 7.3 | 7.3 | 7.299 | 7.3 | 387.5722 | 0.0 (0.0%) | 2,516 |
| 29 Oct 2002 | USD | 7.49 | 7.49 | 7.3 | 7.3 | 387.5722 | +0.01 (+0.14%) | 500 |
| 28 Oct 2002 | USD | 7.35 | 7.35 | 7.29 | 7.29 | 387.0413 | -0.09 (-1.22%) | 2,800 |
| 25 Oct 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 391.8196 | -0.02 (-0.27%) | 500 |
| 24 Oct 2002 | USD | 7.22 | 7.4 | 7.21 | 7.4 | 392.8814 | +0.02 (+0.27%) | 1,400 |
| 23 Oct 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 391.8196 | -0.03 (-0.40%) | 800 |
| 22 Oct 2002 | USD | 7.34 | 7.41 | 7.34 | 7.41 | 393.4123 | +0.01 (+0.14%) | 3,500 |
| 21 Oct 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 392.8814 | +0.22 (+3.06%) | 2,000 |
| 18 Oct 2002 | USD | 7.149 | 7.18 | 7.149 | 7.18 | 381.2012 | -0.06 (-0.83%) | 2,200 |
| 17 Oct 2002 | USD | 7 | 7.24 | 7 | 7.24 | 384.3867 | +0.06 (+0.84%) | 600 |
| 16 Oct 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 381.2012 | 0.0 (0.0%) | 0 |
| 15 Oct 2002 | USD | 7.22 | 7.22 | 6.71 | 7.18 | 381.2012 | +0.19 (+2.72%) | 1,900 |
| 14 Oct 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 371.1137 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 6.99 | 7 | 6.6 | 6.99 | 371.1137 | 0.0 (0.0%) | 11,700 |
| 10 Oct 2002 | USD | 6.76 | 6.99 | 6.6 | 6.99 | 371.1137 | -0.11 (-1.55%) | 4,700 |
| 9 Oct 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 376.9538 | 0.0 (0.0%) | 0 |
| 8 Oct 2002 | USD | 6.76 | 7.1 | 6.76 | 7.1 | 376.9538 | +0.09 (+1.28%) | 2,200 |
| 7 Oct 2002 | USD | 6.76 | 7.01 | 6.76 | 7.01 | 372.1755 | +0.247 (+3.65%) | 4,600 |
| 4 Oct 2002 | USD | 7.3 | 7.81 | 6.7629 | 6.7629 | 359.0564 | -0.127 (-1.84%) | 3,100 |
| 3 Oct 2002 | USD | 6.8009 | 6.89 | 6.8 | 6.89 | 365.8045 | -0.1 (-1.43%) | 4,800 |
| 2 Oct 2002 | USD | 7.05 | 7.051 | 6.9 | 6.99 | 371.1137 | -0.16 (-2.24%) | 5,300 |
| 1 Oct 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 379.6084 | +0.01 (+0.14%) | 300 |
| 30 Sep 2002 | USD | 7.14 | 7.14 | 7.07 | 7.14 | 379.0775 | +0.11 (+1.56%) | 1,800 |
| 27 Sep 2002 | USD | 7.12 | 7.12 | 7.03 | 7.03 | 373.2373 | 0.0 (0.0%) | 2,500 |
| 26 Sep 2002 | USD | 7.3124 | 7.3124 | 7.03 | 7.03 | 373.2373 | -0.27 (-3.70%) | 7,800 |
| 25 Sep 2002 | USD | 7.36 | 7.41 | 7.3 | 7.3 | 387.5722 | -0.01 (-0.14%) | 4,800 |
| 24 Sep 2002 | USD | 7.46 | 7.46 | 7.31 | 7.31 | 388.1031 | -0.37 (-4.82%) | 4,200 |
