Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 7.46 | 7.46 | 7.31 | 7.31 | 388.1031 | -0.37 (-4.82%) | 4,200 |
23 Sep 2002 | USD | 7.5128 | 7.68 | 7.41 | 7.68 | 407.7472 | -0.11 (-1.41%) | 3,100 |
20 Sep 2002 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 413.5873 | +0.2 (+2.64%) | 1,000 |
19 Sep 2002 | USD | 7.8227 | 7.8227 | 7.01 | 7.59 | 402.9689 | -0.22 (-2.82%) | 5,600 |
18 Sep 2002 | USD | 8.09 | 8.09 | 7.81 | 7.81 | 414.6492 | -0.24 (-2.98%) | 10,900 |
17 Sep 2002 | USD | 8.15 | 8.15 | 7.99 | 8.05 | 427.3913 | -0.1 (-1.23%) | 6,700 |
16 Sep 2002 | USD | 8.1 | 8.15 | 8.05 | 8.15 | 432.7005 | 0.0 (0.0%) | 44,000 |
13 Sep 2002 | USD | 8.0009 | 8.15 | 8 | 8.15 | 432.7005 | +0.149 (+1.86%) | 22,500 |
12 Sep 2002 | USD | 7.76 | 8.001 | 7.759 | 8.001 | 424.7898 | +0.351 (+4.59%) | 14,000 |
11 Sep 2002 | USD | 7.66 | 7.66 | 7.648 | 7.65 | 406.1544 | -0.11 (-1.42%) | 1,000 |
10 Sep 2002 | USD | 7.75 | 7.76 | 7.62 | 7.76 | 411.9946 | 0.0 (0.0%) | 8,700 |
9 Sep 2002 | USD | 7.5 | 8.2 | 7.5 | 7.76 | 411.9946 | +0.26 (+3.47%) | 3,900 |
6 Sep 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 398.1906 | 0.0 (0.0%) | 300 |
5 Sep 2002 | USD | 7.4992 | 7.5 | 7.4992 | 7.5 | 398.1906 | 0.0 (0.0%) | 700 |
4 Sep 2002 | USD | 7.4496 | 7.5 | 7.4496 | 7.5 | 398.1906 | 0.0 (0.0%) | 3,200 |
3 Sep 2002 | USD | 7.5 | 7.552 | 7.41 | 7.5 | 398.1906 | -0.29 (-3.72%) | 2,500 |
2 Sep 2002 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 413.5873 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 7.79 | 7.79 | 7.789 | 7.79 | 413.5873 | 0.0 (0.0%) | 2,000 |
29 Aug 2002 | USD | 7.5 | 8.05 | 7.5 | 7.79 | 413.5873 | +0.05 (+0.65%) | 2,800 |
28 Aug 2002 | USD | 7.7376 | 7.74 | 7.7376 | 7.74 | 410.9327 | +0.27 (+3.61%) | 400 |
27 Aug 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 396.5979 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 7.52 | 7.74 | 7.415 | 7.47 | 396.5979 | -0.27 (-3.49%) | 2,549 |
23 Aug 2002 | USD | 7.65 | 7.74 | 7.65 | 7.74 | 410.9327 | 0.0 (0.0%) | 1,000 |
22 Aug 2002 | USD | 7.52 | 7.74 | 7.52 | 7.74 | 410.9327 | +0.14 (+1.84%) | 3,800 |
21 Aug 2002 | USD | 7.601 | 7.601 | 7.6 | 7.6 | 403.4998 | -0.138 (-1.78%) | 200 |
20 Aug 2002 | USD | 7.542 | 7.7378 | 7.52 | 7.7378 | 410.8159 | +0.028 (+0.36%) | 1,454 |
19 Aug 2002 | USD | 7.5219 | 7.71 | 7.5219 | 7.71 | 409.34 | +0.02 (+0.26%) | 1,200 |
16 Aug 2002 | USD | 7.41 | 7.69 | 7.27 | 7.69 | 408.2781 | +0.003 (+0.04%) | 2,700 |
15 Aug 2002 | USD | 7.34 | 7.6872 | 7.34 | 7.6872 | 408.1295 | +0.327 (+4.45%) | 400 |
14 Aug 2002 | USD | 7.5 | 7.69 | 7.3 | 7.36 | 390.7577 | -0.821 (-10.04%) | 3,500 |