Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 8.181 | 8.181 | 8.181 | 8.181 | 434.3463 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 8.2 | 8.2 | 8.1 | 8.181 | 434.3463 | -0.219 (-2.61%) | 2,600 |
9 Aug 2002 | USD | 8 | 8.4 | 8 | 8.4 | 445.9735 | +0.4 (+5%) | 19,400 |
8 Aug 2002 | USD | 7.6723 | 8 | 7.6723 | 8 | 424.7367 | 0.0 (0.0%) | 7,100 |
7 Aug 2002 | USD | 8 | 8.1 | 8 | 8 | 424.7367 | +0.297 (+3.86%) | 6,200 |
6 Aug 2002 | USD | 7.16 | 7.7029 | 7.06 | 7.7029 | 408.963 | +0.503 (+6.98%) | 3,500 |
5 Aug 2002 | USD | 7.42 | 7.42 | 7.2 | 7.2 | 382.263 | -0.2 (-2.70%) | 2,600 |
2 Aug 2002 | USD | 7.61 | 7.61 | 7.4 | 7.4 | 392.8814 | -0.3 (-3.90%) | 10,700 |
1 Aug 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 408.809 | -0.1 (-1.28%) | 2,000 |
31 Jul 2002 | USD | 8 | 8 | 7.8 | 7.8 | 414.1182 | -0.2 (-2.50%) | 2,000 |
30 Jul 2002 | USD | 8 | 8 | 8 | 8 | 424.7367 | -0.09 (-1.11%) | 800 |
29 Jul 2002 | USD | 8 | 8.09 | 7.9 | 8.09 | 429.515 | +0.39 (+5.06%) | 3,100 |
26 Jul 2002 | USD | 7.66 | 7.789 | 7.65 | 7.7 | 408.809 | +0.05 (+0.65%) | 3,900 |
25 Jul 2002 | USD | 7.6144 | 8.0456 | 7.6144 | 7.65 | 406.1544 | -0.1 (-1.29%) | 3,300 |
24 Jul 2002 | USD | 7.9 | 7.9 | 7.6 | 7.75 | 411.4636 | -0.25 (-3.13%) | 19,800 |
23 Jul 2002 | USD | 8 | 8 | 7.8 | 8 | 424.7367 | -0.05 (-0.62%) | 4,000 |
22 Jul 2002 | USD | 8.05 | 8.5 | 7.9995 | 8.05 | 427.3913 | +0.05 (+0.63%) | 16,800 |
19 Jul 2002 | USD | 7.9871 | 8.01 | 7.98 | 8 | 424.7367 | 0.0 (0.0%) | 34,300 |
18 Jul 2002 | USD | 8 | 8.15 | 7.95 | 8 | 424.7367 | -0.05 (-0.62%) | 13,000 |
17 Jul 2002 | USD | 8.1 | 8.2 | 8 | 8.05 | 427.3913 | 0.0 (0.0%) | 3,700 |
16 Jul 2002 | USD | 7.52 | 8.051 | 7.51 | 8.05 | 427.3913 | +0.1 (+1.26%) | 22,000 |
15 Jul 2002 | USD | 8.06 | 8.072 | 7.31 | 7.95 | 422.0821 | -0.12 (-1.49%) | 13,400 |
12 Jul 2002 | USD | 8.12 | 8.4 | 8.07 | 8.07 | 428.4531 | -0.21 (-2.54%) | 2,700 |
11 Jul 2002 | USD | 8.55 | 8.55 | 8.2 | 8.28 | 439.6024 | -0.42 (-4.83%) | 7,600 |
10 Jul 2002 | USD | 8.75 | 8.75 | 8.7 | 8.7 | 461.9011 | -0.139 (-1.57%) | 22,000 |
9 Jul 2002 | USD | 8.7113 | 8.84 | 8.7113 | 8.8391 | 469.2862 | +0.129 (+1.48%) | 2,100 |
8 Jul 2002 | USD | 8.71 | 8.7119 | 8.71 | 8.71 | 462.432 | +0.01 (+0.11%) | 2,800 |
5 Jul 2002 | USD | 8.5995 | 8.75 | 8.5995 | 8.7 | 461.9011 | +0.1 (+1.16%) | 3,800 |
4 Jul 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 456.5919 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.8 | 8.8792 | 8.5619 | 8.6 | 456.5919 | -0.21 (-2.38%) | 2,600 |