Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 9.16 | 9.19 | 8.801 | 8.81 | 467.7413 | -0.09 (-1.01%) | 2,600 |
1 Jul 2002 | USD | 8.9 | 9.14 | 8.9 | 8.9 | 472.5195 | +0.25 (+2.89%) | 80,000 |
28 Jun 2002 | USD | 8.8 | 8.9 | 8.61 | 8.65 | 459.2465 | -0.25 (-2.81%) | 3,600 |
27 Jun 2002 | USD | 8.89 | 8.9 | 8.89 | 8.9 | 472.5195 | +0.3 (+3.49%) | 2,200 |
26 Jun 2002 | USD | 8.7 | 8.87 | 8.6 | 8.6 | 456.5919 | -0.4 (-4.44%) | 4,700 |
25 Jun 2002 | USD | 9.1 | 9.25 | 9 | 9 | 477.8287 | 0.0 (0.0%) | 8,000 |
24 Jun 2002 | USD | 8.811 | 9.2 | 8.62 | 9 | 477.8287 | +0.186 (+2.11%) | 5,800 |
21 Jun 2002 | USD | 9.2 | 9.2 | 8.8139 | 8.8139 | 467.9483 | -0.377 (-4.10%) | 200 |
20 Jun 2002 | USD | 9.19 | 9.191 | 9.1109 | 9.191 | 487.9693 | -0.209 (-2.22%) | 1,000 |
19 Jun 2002 | USD | 8.8092 | 9.4 | 8.8092 | 9.4 | 499.0656 | +0.4 (+4.44%) | 800 |
18 Jun 2002 | USD | 9.16 | 9.161 | 8.951 | 9 | 477.8287 | -0.2 (-2.17%) | 3,400 |
17 Jun 2002 | USD | 9.203 | 9.203 | 9.2 | 9.2 | 488.4472 | +0.1 (+1.10%) | 4,500 |
14 Jun 2002 | USD | 9.6 | 9.6 | 9.1 | 9.1 | 483.138 | -0.15 (-1.62%) | 5,900 |
13 Jun 2002 | USD | 9.6 | 9.6 | 9.25 | 9.25 | 491.1018 | 0.0 (0.0%) | 1,600 |
12 Jun 2002 | USD | 9.1 | 9.6 | 8.87 | 9.25 | 491.1018 | -0.25 (-2.63%) | 30,300 |
11 Jun 2002 | USD | 9.2089 | 9.55 | 9.05 | 9.5 | 504.3748 | +0.29 (+3.15%) | 8,800 |
10 Jun 2002 | USD | 9.6 | 9.69 | 9.1 | 9.21 | 488.9781 | -0.58 (-5.92%) | 13,500 |
7 Jun 2002 | USD | 9.6 | 9.79 | 9.5 | 9.79 | 519.7715 | +0.09 (+0.93%) | 5,600 |
6 Jun 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 514.9932 | -0.1 (-1.02%) | 900 |
5 Jun 2002 | USD | 10.0005 | 10.0025 | 9.8 | 9.8 | 520.3024 | +0.2 (+2.08%) | 2,400 |
4 Jun 2002 | USD | 10.0018 | 10.0018 | 9.6 | 9.6 | 509.684 | -0.46 (-4.57%) | 3,000 |
3 Jun 2002 | USD | 10 | 10.25 | 10 | 10.06 | 534.1064 | +0.23 (+2.34%) | 10,400 |
31 May 2002 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 521.8952 | -0.32 (-3.15%) | 1,200 |
30 May 2002 | USD | 10.15 | 10.15 | 9.7 | 10.15 | 538.8846 | -0.1 (-0.98%) | 4,900 |
29 May 2002 | USD | 10.16 | 10.25 | 10.15 | 10.25 | 544.1938 | 0.0 (0.0%) | 1,400 |
28 May 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 544.1938 | 0.0 (0.0%) | 1,700 |
27 May 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 544.1938 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 10.151 | 10.25 | 10.151 | 10.25 | 544.1938 | 0.0 (0.0%) | 3,300 |
23 May 2002 | USD | 10.25 | 10.25 | 10.2 | 10.25 | 544.1938 | 0.0 (0.0%) | 4,400 |
22 May 2002 | USD | 10.115 | 10.25 | 10.1 | 10.25 | 544.1938 | +0.15 (+1.49%) | 10,300 |