Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 9.704 | 10.1 | 9.7 | 10.1 | 536.23 | +0.1 (+1%) | 500 |
20 May 2002 | USD | 10 | 10 | 9.999 | 10 | 530.9208 | +0.1 (+1.01%) | 800 |
17 May 2002 | USD | 9.95 | 10 | 9.77 | 9.9 | 525.6116 | -0.19 (-1.88%) | 16,000 |
16 May 2002 | USD | 10 | 10.09 | 9.9 | 10.09 | 535.6991 | -0.05 (-0.49%) | 3,500 |
15 May 2002 | USD | 10.12 | 10.14 | 9.77 | 10.14 | 538.3537 | -0.03 (-0.29%) | 17,900 |
14 May 2002 | USD | 10.01 | 10.17 | 10.01 | 10.17 | 539.9465 | +0.25 (+2.52%) | 1,600 |
13 May 2002 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 526.6735 | -0.11 (-1.10%) | 700 |
10 May 2002 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 532.5136 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 10.199 | 10.199 | 10.03 | 10.03 | 532.5136 | -0.12 (-1.18%) | 300 |
8 May 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 538.8846 | +0.045 (+0.45%) | 2,000 |
7 May 2002 | USD | 10.1 | 10.11 | 10.1 | 10.105 | 536.4955 | +0.105 (+1.05%) | 12,700 |
6 May 2002 | USD | 10 | 10.005 | 10 | 10 | 530.9208 | 0.0 (0.0%) | 1,500 |
3 May 2002 | USD | 10 | 10 | 9.8515 | 10 | 530.9208 | +0.3 (+3.09%) | 3,500 |
2 May 2002 | USD | 9.6985 | 9.9 | 9.5 | 9.7 | 514.9932 | 0.0 (0.0%) | 5,100 |
1 May 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 514.9932 | -0.1 (-1.02%) | 100 |
30 Apr 2002 | USD | 9.8 | 9.8 | 9.6 | 9.8 | 520.3024 | 0.0 (0.0%) | 3,000 |
29 Apr 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 520.3024 | 0.0 (0.0%) | 3,000 |
26 Apr 2002 | USD | 9.9 | 9.9 | 9.55 | 9.8 | 520.3024 | -0.15 (-1.51%) | 14,900 |
25 Apr 2002 | USD | 10 | 10.0005 | 9.95 | 9.95 | 528.2662 | -0.05 (-0.50%) | 5,700 |
24 Apr 2002 | USD | 10.1 | 10.1 | 10 | 10 | 530.9208 | -0.15 (-1.48%) | 16,800 |
23 Apr 2002 | USD | 10.1 | 10.15 | 10.097 | 10.15 | 538.8846 | +0.05 (+0.50%) | 2,400 |
22 Apr 2002 | USD | 10.1515 | 10.16 | 10.1 | 10.1 | 536.23 | -0.05 (-0.49%) | 24,200 |
19 Apr 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 538.8846 | 0.0 (0.0%) | 9,000 |
18 Apr 2002 | USD | 10.15 | 10.15 | 10.1495 | 10.15 | 538.8846 | 0.0 (0.0%) | 2,900 |
17 Apr 2002 | USD | 10.25 | 10.3 | 10.15 | 10.15 | 538.8846 | -0.15 (-1.46%) | 23,000 |
16 Apr 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 546.8485 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 546.8485 | -0.05 (-0.48%) | 2,200 |
12 Apr 2002 | USD | 10.151 | 10.35 | 10.151 | 10.35 | 549.5031 | +0.199 (+1.96%) | 11,000 |
11 Apr 2002 | USD | 10.151 | 10.151 | 10.151 | 10.151 | 538.9377 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 10.1975 | 10.2 | 10.15 | 10.151 | 538.9377 | +0.001 (+0.01%) | 1,400 |