Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 10.15 | 10.16 | 10.15 | 10.15 | 538.8846 | 0.0 (0.0%) | 4,000 |
8 Apr 2002 | USD | 10.49 | 10.49 | 10.15 | 10.15 | 538.8846 | -0.27 (-2.59%) | 7,500 |
5 Apr 2002 | USD | 10.398 | 10.49 | 10.299 | 10.42 | 553.2195 | +0.022 (+0.21%) | 12,800 |
4 Apr 2002 | USD | 10.1996 | 10.398 | 10.1995 | 10.398 | 552.0515 | +0.198 (+1.94%) | 70,700 |
3 Apr 2002 | USD | 10.35 | 10.42 | 10.2 | 10.2 | 541.5392 | -0.25 (-2.39%) | 31,300 |
2 Apr 2002 | USD | 10.1802 | 10.45 | 10.1802 | 10.45 | 554.8123 | +0.3 (+2.96%) | 22,300 |
1 Apr 2002 | USD | 10.2005 | 10.38 | 10.15 | 10.15 | 538.8846 | -0.2 (-1.93%) | 18,800 |
29 Mar 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 549.5031 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 10.28 | 10.35 | 10.25 | 10.35 | 549.5031 | +0.149 (+1.46%) | 6,800 |
27 Mar 2002 | USD | 10.2008 | 10.2008 | 10.2008 | 10.2008 | 541.5817 | +0.001 (+0.01%) | 400 |
26 Mar 2002 | USD | 10.181 | 10.28 | 10.18 | 10.2 | 541.5392 | 0.0 (0.0%) | 4,900 |
25 Mar 2002 | USD | 10.01 | 10.28 | 10.01 | 10.2 | 541.5392 | +0.07 (+0.69%) | 90,900 |
22 Mar 2002 | USD | 9.7 | 10.13 | 9.7 | 10.13 | 537.8228 | +0.18 (+1.81%) | 9,900 |
21 Mar 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 528.2662 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 528.2662 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 528.2662 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 528.2662 | 0.0 (0.0%) | 800 |
15 Mar 2002 | USD | 9.95 | 10 | 9.8 | 9.95 | 528.2662 | +0.247 (+2.55%) | 13,900 |
14 Mar 2002 | USD | 9.95 | 10 | 9.703 | 9.703 | 515.1525 | -0.107 (-1.09%) | 4,100 |
13 Mar 2002 | USD | 9.802 | 9.81 | 9.802 | 9.81 | 520.8333 | -0.19 (-1.90%) | 200 |
12 Mar 2002 | USD | 9.76 | 10 | 9.76 | 10 | 530.9208 | +0.24 (+2.46%) | 4,100 |
11 Mar 2002 | USD | 9.75 | 9.76 | 9.35 | 9.76 | 518.1787 | 0.0 (0.0%) | 3,500 |
8 Mar 2002 | USD | 9.4 | 9.76 | 9.4 | 9.76 | 518.1787 | +0.23 (+2.41%) | 1,500 |
7 Mar 2002 | USD | 9.3 | 9.53 | 9.2 | 9.53 | 505.9676 | +0.03 (+0.32%) | 3,900 |
6 Mar 2002 | USD | 9.5 | 9.51 | 9.25 | 9.5 | 504.3748 | +0.15 (+1.60%) | 7,600 |
5 Mar 2002 | USD | 9.62 | 9.62 | 9.35 | 9.35 | 496.411 | -0.598 (-6.01%) | 5,800 |
4 Mar 2002 | USD | 9.702 | 9.9475 | 9.7 | 9.9475 | 528.1335 | +0.247 (+2.55%) | 4,400 |
1 Mar 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 514.9932 | -0.15 (-1.52%) | 100 |
28 Feb 2002 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 522.957 | +0.1 (+1.03%) | 1,400 |
27 Feb 2002 | USD | 9.7515 | 9.7515 | 9.75 | 9.75 | 517.6478 | -0.1 (-1.02%) | 600 |