| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 10 | 10 | 9.8 | 9.85 | 522.957 | -0.15 (-1.50%) | 3,700 |
| 25 Feb 2002 | USD | 9.85 | 10 | 9.75 | 10 | 530.9208 | +0.05 (+0.50%) | 3,000 |
| 22 Feb 2002 | USD | 9.8 | 9.95 | 9.7 | 9.95 | 528.2662 | +0.15 (+1.53%) | 4,300 |
| 21 Feb 2002 | USD | 9.9025 | 9.9025 | 9.8 | 9.8 | 520.3024 | -0.2 (-2%) | 1,500 |
| 20 Feb 2002 | USD | 10 | 10.1 | 9.8 | 10 | 530.9208 | 0.0 (0.0%) | 9,200 |
| 19 Feb 2002 | USD | 10 | 10 | 10 | 10 | 530.9208 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | USD | 10 | 10 | 10 | 10 | 530.9208 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 10.0005 | 10.05 | 10 | 10 | 530.9208 | 0.0 (0.0%) | 1,600 |
| 14 Feb 2002 | USD | 10 | 10.1 | 10 | 10 | 530.9208 | 0.0 (0.0%) | 9,200 |
| 13 Feb 2002 | USD | 9.8 | 10 | 9.75 | 10 | 530.9208 | 0.0 (0.0%) | 4,400 |
| 12 Feb 2002 | USD | 10 | 10.1025 | 10 | 10 | 530.9208 | -0.1 (-0.99%) | 2,500 |
| 11 Feb 2002 | USD | 9.85 | 10.1 | 9.85 | 10.1 | 536.23 | +0.05 (+0.50%) | 1,900 |
| 8 Feb 2002 | USD | 9.77 | 10.055 | 9.77 | 10.05 | 533.5754 | 0.0 (0.0%) | 4,800 |
| 7 Feb 2002 | USD | 10.051 | 10.051 | 10.05 | 10.05 | 533.5754 | -0.1 (-0.99%) | 1,300 |
| 6 Feb 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 538.8846 | -0.048 (-0.47%) | 1,000 |
| 5 Feb 2002 | USD | 9.9 | 10.198 | 9.9 | 10.198 | 541.4331 | +0.001 (+0.01%) | 25,400 |
| 4 Feb 2002 | USD | 9.785 | 10.25 | 9.77 | 10.1966 | 541.3587 | +0.099 (+0.98%) | 4,100 |
| 1 Feb 2002 | USD | 10.0515 | 10.0975 | 9.9 | 10.0975 | 536.0973 | -0.15 (-1.47%) | 26,600 |
| 31 Jan 2002 | USD | 10.25 | 10.26 | 10.05 | 10.248 | 544.0877 | -0.15 (-1.45%) | 1,900 |
| 30 Jan 2002 | USD | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 552.078 | +0.049 (+0.47%) | 400 |
| 29 Jan 2002 | USD | 10.365 | 10.365 | 10.35 | 10.35 | 549.5031 | 0.0 (0.0%) | 600 |
| 28 Jan 2002 | USD | 10.475 | 10.55 | 10.35 | 10.35 | 549.5031 | -0.148 (-1.41%) | 1,700 |
| 25 Jan 2002 | USD | 10.401 | 10.4985 | 10.35 | 10.4985 | 557.3872 | +0.049 (+0.46%) | 1,400 |
| 24 Jan 2002 | USD | 10.6 | 10.7 | 10.4 | 10.45 | 554.8123 | +0.1 (+0.97%) | 40,400 |
| 23 Jan 2002 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 549.5031 | 0.0 (0.0%) | 1,400 |
| 22 Jan 2002 | USD | 10.35 | 10.35 | 10 | 10.35 | 549.5031 | -0.15 (-1.43%) | 7,000 |
| 21 Jan 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 557.4669 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 10.45 | 10.55 | 10.4 | 10.5 | 557.4669 | 0.0 (0.0%) | 9,000 |
| 17 Jan 2002 | USD | 10.4 | 10.59 | 10.4 | 10.5 | 557.4669 | 0.0 (0.0%) | 14,200 |
| 16 Jan 2002 | USD | 10.5525 | 10.5525 | 10.499 | 10.5 | 557.4669 | -0.25 (-2.33%) | 3,100 |
