| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2002 | USD | 10.9 | 10.9 | 10.75 | 10.75 | 570.7399 | -0.2 (-1.83%) | 2,200 |
| 14 Jan 2002 | USD | 10.9525 | 10.9525 | 10.95 | 10.95 | 581.3583 | 0.0 (0.0%) | 600 |
| 11 Jan 2002 | USD | 11.0115 | 11.0115 | 10.95 | 10.95 | 581.3583 | -0.208 (-1.86%) | 4,300 |
| 10 Jan 2002 | USD | 11 | 11.1579 | 10.97 | 11.1579 | 592.3962 | +0.158 (+1.44%) | 1,600 |
| 9 Jan 2002 | USD | 11 | 11 | 11 | 11 | 584.0129 | -0.25 (-2.22%) | 600 |
| 8 Jan 2002 | USD | 11.51 | 11.51 | 11.24 | 11.25 | 597.2859 | -0.088 (-0.78%) | 4,700 |
| 7 Jan 2002 | USD | 11 | 11.3381 | 11 | 11.3381 | 601.9633 | +0.338 (+3.07%) | 7,500 |
| 4 Jan 2002 | USD | 10.9 | 11 | 10.9 | 11 | 584.0129 | 0.0 (0.0%) | 500 |
| 3 Jan 2002 | USD | 11.05 | 11.05 | 10.75 | 11 | 584.0129 | -0.25 (-2.22%) | 9,700 |
| 2 Jan 2002 | USD | 11.25 | 11.25 | 10.45 | 11.25 | 597.2859 | -0.25 (-2.17%) | 33,200 |
| 1 Jan 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 610.559 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 11.0099 | 11.599 | 11.0099 | 11.5 | 610.559 | +0.5 (+4.55%) | 8,700 |
| 28 Dec 2001 | USD | 10.9495 | 11.05 | 10.8 | 11 | 584.0129 | +0.1 (+0.92%) | 28,300 |
| 27 Dec 2001 | USD | 10.33 | 10.9 | 10.1 | 10.9 | 578.7037 | +0.24 (+2.25%) | 37,700 |
| 26 Dec 2001 | USD | 10.16 | 10.66 | 10.16 | 10.66 | 565.9616 | +0.16 (+1.52%) | 10,300 |
| 25 Dec 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 557.4669 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 10.505 | 10.505 | 10.5 | 10.5 | 557.4669 | 0.0 (0.0%) | 1,700 |
| 21 Dec 2001 | USD | 9.6 | 10.5 | 9.5 | 10.5 | 557.4669 | +1 (+10.53%) | 92,400 |
| 20 Dec 2001 | USD | 9.35 | 9.6 | 9.25 | 9.5 | 504.3748 | +0.3 (+3.26%) | 26,300 |
| 19 Dec 2001 | USD | 9.07 | 9.35 | 9.07 | 9.2 | 488.4472 | +0.148 (+1.64%) | 2,000 |
| 18 Dec 2001 | USD | 9.15 | 9.2 | 9.05 | 9.0515 | 480.563 | -0.099 (-1.08%) | 1,400 |
| 17 Dec 2001 | USD | 9.065 | 9.15 | 9.065 | 9.15 | 485.7926 | +0.099 (+1.09%) | 1,100 |
| 14 Dec 2001 | USD | 9.1985 | 9.1985 | 9.0515 | 9.0515 | 480.563 | -0.146 (-1.59%) | 300 |
| 13 Dec 2001 | USD | 8.9 | 9.198 | 8.8 | 9.198 | 488.341 | +0.198 (+2.20%) | 2,500 |
| 12 Dec 2001 | USD | 9.0114 | 9.0114 | 8.99 | 9 | 477.8287 | +0.004 (+0.04%) | 4,400 |
| 11 Dec 2001 | USD | 8.9505 | 9 | 8.65 | 8.9962 | 477.627 | -0.004 (-0.04%) | 3,900 |
| 10 Dec 2001 | USD | 9 | 9 | 9 | 9 | 477.8287 | -0.01 (-0.11%) | 600 |
| 7 Dec 2001 | USD | 9.199 | 9.2 | 9.01 | 9.01 | 478.3597 | -0.09 (-0.99%) | 1,500 |
| 6 Dec 2001 | USD | 9.165 | 9.165 | 9.1 | 9.1 | 483.138 | -0.05 (-0.55%) | 1,400 |
| 5 Dec 2001 | USD | 9.15 | 9.25 | 9.15 | 9.15 | 485.7926 | -0.05 (-0.54%) | 3,700 |
