Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 9.015 | 9.3 | 9.015 | 9.2 | 488.4472 | +0.15 (+1.66%) | 5,700 |
3 Dec 2001 | USD | 8.802 | 9.2 | 8.8 | 9.05 | 480.4834 | +0.05 (+0.56%) | 4,400 |
30 Nov 2001 | USD | 8.55 | 9 | 8.5 | 9 | 477.8287 | 0.0 (0.0%) | 52,500 |
29 Nov 2001 | USD | 9.485 | 9.485 | 8.9 | 9 | 477.8287 | -0.53 (-5.56%) | 24,900 |
28 Nov 2001 | USD | 9.6 | 9.6 | 9.53 | 9.53 | 505.9676 | -0.218 (-2.24%) | 200 |
27 Nov 2001 | USD | 9.8 | 9.8 | 9.5995 | 9.7485 | 517.5682 | -0.051 (-0.53%) | 5,800 |
26 Nov 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 520.3024 | 0.0 (0.0%) | 1,500 |
23 Nov 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 520.3024 | 0.0 (0.0%) | 100 |
22 Nov 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 520.3024 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 9.8 | 9.8009 | 9.79 | 9.8 | 520.3024 | 0.0 (0.0%) | 4,200 |
20 Nov 2001 | USD | 9.8015 | 9.8015 | 9.7 | 9.8 | 520.3024 | 0.0 (0.0%) | 3,600 |
19 Nov 2001 | USD | 9.95 | 9.95 | 9.8 | 9.8 | 520.3024 | -0.148 (-1.49%) | 5,400 |
16 Nov 2001 | USD | 9.8812 | 9.9485 | 9.8 | 9.9485 | 528.1866 | +0.069 (+0.69%) | 2,500 |
15 Nov 2001 | USD | 9.9988 | 10 | 9.88 | 9.88 | 524.5498 | -0.119 (-1.19%) | 1,600 |
14 Nov 2001 | USD | 10 | 10.05 | 9.8 | 9.9988 | 530.8571 | +0.199 (+2.03%) | 2,300 |
13 Nov 2001 | USD | 10 | 10 | 9.8 | 9.8 | 520.3024 | -0.2 (-2%) | 9,500 |
12 Nov 2001 | USD | 9.9 | 10.05 | 9.9 | 10 | 530.9208 | 0.0 (0.0%) | 3,600 |
9 Nov 2001 | USD | 10.18 | 10.19 | 10 | 10 | 530.9208 | -0.18 (-1.77%) | 25,500 |
8 Nov 2001 | USD | 10.195 | 10.195 | 10.1804 | 10.1804 | 540.4986 | -0.06 (-0.58%) | 1,000 |
7 Nov 2001 | USD | 10.16 | 10.25 | 10.16 | 10.24 | 543.6629 | -0.01 (-0.10%) | 6,000 |
6 Nov 2001 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 544.1938 | +0.07 (+0.69%) | 200 |
5 Nov 2001 | USD | 10.21 | 10.21 | 10.1 | 10.18 | 540.4774 | -0.03 (-0.29%) | 4,300 |
2 Nov 2001 | USD | 10.2496 | 10.25 | 10.21 | 10.21 | 542.0702 | -0.09 (-0.87%) | 4,600 |
1 Nov 2001 | USD | 10.11 | 10.3 | 10.11 | 10.3 | 546.8485 | +0.1 (+0.98%) | 1,800 |
31 Oct 2001 | USD | 10.05 | 10.2 | 10.05 | 10.2 | 541.5392 | +0.15 (+1.49%) | 1,200 |
30 Oct 2001 | USD | 10 | 10.1688 | 9.99 | 10.05 | 533.5754 | -0.316 (-3.05%) | 3,100 |
29 Oct 2001 | USD | 10.1 | 10.4 | 10 | 10.3663 | 550.3685 | +0.366 (+3.66%) | 6,000 |
26 Oct 2001 | USD | 10.1 | 10.1 | 10 | 10 | 530.9208 | -0.15 (-1.48%) | 5,700 |
25 Oct 2001 | USD | 10.1495 | 10.15 | 10.1495 | 10.15 | 538.8846 | 0.0 (0.0%) | 12,900 |
24 Oct 2001 | USD | 10.05 | 10.25 | 10.02 | 10.15 | 538.8846 | +0.15 (+1.50%) | 18,200 |