Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | USD | 9.15 | 10 | 9.15 | 10 | 530.9208 | +0.622 (+6.64%) | 44,000 |
22 Oct 2001 | USD | 9.5 | 9.5 | 9.15 | 9.3777 | 497.8816 | -0.122 (-1.29%) | 1,900 |
19 Oct 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 504.3748 | +0.005 (+0.06%) | 100 |
18 Oct 2001 | USD | 9.35 | 9.4945 | 9.2 | 9.4945 | 504.0828 | -0.056 (-0.58%) | 18,200 |
17 Oct 2001 | USD | 9.3515 | 9.55 | 9.35 | 9.55 | 507.0294 | +0.2 (+2.14%) | 5,200 |
16 Oct 2001 | USD | 9.4 | 9.4025 | 9.35 | 9.35 | 496.411 | -0.002 (-0.02%) | 11,300 |
15 Oct 2001 | USD | 9.25 | 9.55 | 9.25 | 9.3515 | 496.4906 | -0.144 (-1.52%) | 4,400 |
12 Oct 2001 | USD | 9.104 | 9.496 | 9.104 | 9.496 | 504.1624 | +0.006 (+0.06%) | 1,300 |
11 Oct 2001 | USD | 9.165 | 9.49 | 9.1 | 9.49 | 503.8439 | +0.19 (+2.04%) | 9,300 |
10 Oct 2001 | USD | 9.35 | 9.35 | 9.16 | 9.3 | 493.7564 | -0.05 (-0.53%) | 6,900 |
9 Oct 2001 | USD | 9.2 | 9.35 | 9.2 | 9.35 | 496.411 | +0.1 (+1.08%) | 6,200 |
8 Oct 2001 | USD | 8.75 | 9.55 | 8.75 | 9.25 | 491.1018 | +0.3 (+3.35%) | 20,300 |
5 Oct 2001 | USD | 8.6 | 8.95 | 8.6 | 8.95 | 475.1741 | +0.1 (+1.13%) | 2,100 |
4 Oct 2001 | USD | 8.75 | 8.85 | 8.5 | 8.85 | 469.8649 | +0.5 (+5.99%) | 9,500 |
3 Oct 2001 | USD | 8.45 | 8.75 | 8.3 | 8.35 | 443.3189 | +0.2 (+2.45%) | 16,800 |
2 Oct 2001 | USD | 8.3 | 8.95 | 8.1 | 8.15 | 432.7005 | +0.1 (+1.24%) | 9,500 |
1 Oct 2001 | USD | 8.1 | 8.33 | 7.9 | 8.05 | 427.3913 | -0.4 (-4.73%) | 2,100 |
28 Sep 2001 | USD | 7.92 | 8.45 | 7.7995 | 8.45 | 448.6281 | +0.7 (+9.03%) | 10,800 |
27 Sep 2001 | USD | 7.8 | 7.92 | 7.75 | 7.75 | 411.4636 | -0.05 (-0.64%) | 2,300 |
26 Sep 2001 | USD | 7.7 | 7.92 | 7.65 | 7.8 | 414.1182 | +0.26 (+3.45%) | 3,100 |
25 Sep 2001 | USD | 7.77 | 7.77 | 7.54 | 7.54 | 400.3143 | -0.46 (-5.75%) | 4,700 |
24 Sep 2001 | USD | 7.7 | 8 | 7.7 | 8 | 424.7367 | +0.48 (+6.38%) | 600 |
21 Sep 2001 | USD | 7.9 | 8 | 7.4 | 7.52 | 399.2525 | -0.48 (-6%) | 21,000 |
20 Sep 2001 | USD | 8.6 | 8.75 | 8 | 8 | 424.7367 | -0.5 (-5.88%) | 11,100 |
19 Sep 2001 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 451.2827 | -0.25 (-2.86%) | 1,300 |
18 Sep 2001 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 464.5557 | +0.252 (+2.96%) | 200 |
17 Sep 2001 | USD | 9.215 | 9.3 | 8.35 | 8.4985 | 451.2031 | -0.702 (-7.63%) | 36,100 |
14 Sep 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 488.4472 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 488.4472 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 488.4472 | 0.0 (0.0%) | 0 |