Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 7.65 | 7.7 | 7.41 | 7.7 | 7.7 | -0.02 (-0.26%) | 4,652 |
8 Aug 2024 | USD | 7.5 | 7.72 | 7.49 | 7.72 | 7.72 | +0.12 (+1.58%) | 6,632 |
7 Aug 2024 | USD | 7.4 | 7.74 | 7.4 | 7.6 | 7.6 | +0.16 (+2.15%) | 36,589 |
6 Aug 2024 | USD | 7.36 | 7.44 | 7.34 | 7.44 | 7.44 | +0.11 (+1.50%) | 13,145 |
5 Aug 2024 | USD | 7.22 | 7.3301 | 7.2 | 7.3301 | 7.3301 | -0.28 (-3.68%) | 6,201 |
2 Aug 2024 | USD | 7.6561 | 7.71 | 7.5101 | 7.61 | 7.61 | -0.03 (-0.39%) | 6,038 |
1 Aug 2024 | USD | 7.7399 | 7.7399 | 7.61 | 7.64 | 7.64 | -0.085 (-1.10%) | 3,463 |
31 Jul 2024 | USD | 7.6 | 7.74 | 7.5 | 7.725 | 7.725 | +0.095 (+1.25%) | 16,047 |
30 Jul 2024 | USD | 7.63 | 7.73 | 7.55 | 7.63 | 7.63 | +0.118 (+1.57%) | 26,135 |
29 Jul 2024 | USD | 7.56 | 7.63 | 7.48 | 7.5121 | 7.5121 | -0.017 (-0.23%) | 11,620 |
26 Jul 2024 | USD | 7.42 | 7.605 | 7.22 | 7.5295 | 7.5295 | +0.209 (+2.86%) | 29,728 |
25 Jul 2024 | USD | 7.25 | 7.32 | 7.25 | 7.32 | 7.32 | +0.03 (+0.41%) | 1,019 |
24 Jul 2024 | USD | 7.59 | 7.59 | 7.2 | 7.2899 | 7.2899 | -0.19 (-2.54%) | 9,082 |
23 Jul 2024 | USD | 7.25 | 7.6614 | 7.25 | 7.48 | 7.48 | +0.23 (+3.17%) | 19,104 |
22 Jul 2024 | USD | 7.25 | 7.55 | 7.2 | 7.25 | 7.25 | -0.01 (-0.14%) | 32,127 |
19 Jul 2024 | USD | 7.33 | 7.46 | 7.2 | 7.2599 | 7.2599 | -0.17 (-2.29%) | 6,020 |
18 Jul 2024 | USD | 7.36 | 7.47 | 7.3585 | 7.43 | 7.43 | +0.11 (+1.51%) | 8,159 |
17 Jul 2024 | USD | 7.31 | 7.32 | 7.2 | 7.3197 | 7.3197 | +0.01 (+0.13%) | 12,469 |
16 Jul 2024 | USD | 7.4103 | 7.4915 | 7.31 | 7.3101 | 7.3101 | -0.12 (-1.61%) | 20,778 |
15 Jul 2024 | USD | 7.32 | 7.53 | 7.2 | 7.43 | 7.43 | +0.03 (+0.41%) | 21,293 |
12 Jul 2024 | USD | 7.35 | 7.63 | 7.305 | 7.4 | 7.4 | +0.22 (+3.06%) | 18,073 |
11 Jul 2024 | USD | 7.15 | 7.18 | 7.1 | 7.18 | 7.18 | +0.08 (+1.13%) | 14,150 |
10 Jul 2024 | USD | 7.242 | 7.31 | 7.1 | 7.1 | 7.1 | -0.09 (-1.25%) | 24,330 |
9 Jul 2024 | USD | 7.16 | 7.44 | 7.16 | 7.19 | 7.19 | +0.02 (+0.28%) | 10,399 |
8 Jul 2024 | USD | 7.3 | 7.44 | 7.11 | 7.17 | 7.17 | -0.06 (-0.83%) | 3,249 |
5 Jul 2024 | USD | 7.24 | 7.24 | 7.23 | 7.23 | 7.23 | -0.19 (-2.56%) | 623 |
3 Jul 2024 | USD | 7.18 | 7.42 | 7.0101 | 7.42 | 7.42 | +0.4 (+5.70%) | 3,659 |
2 Jul 2024 | USD | 7.13 | 7.2396 | 7.02 | 7.02 | 7.02 | -0.27 (-3.70%) | 2,958 |
1 Jul 2024 | USD | 7.3 | 7.3 | 7.05 | 7.29 | 7.29 | +0.17 (+2.39%) | 1,144 |
28 Jun 2024 | USD | 7.55 | 7.55 | 7.117 | 7.12 | 7.12 | -0.12 (-1.66%) | 20,339 |