Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 8.46 | 8.46 | 8.11 | 8.11 | 8.11 | -0.34 (-4.02%) | 6,100 |
15 Jun 2022 | USD | 8.66 | 8.66 | 8.42 | 8.45 | 8.45 | -0.16 (-1.86%) | 3,900 |
14 Jun 2022 | USD | 8.56 | 8.66 | 8.56 | 8.61 | 8.61 | +0.08 (+0.94%) | 1,100 |
13 Jun 2022 | USD | 9 | 9.03 | 8.53 | 8.53 | 8.53 | -0.41 (-4.59%) | 2,100 |
10 Jun 2022 | USD | 8.77 | 9.04 | 8.77 | 8.94 | 8.94 | -0.03 (-0.33%) | 800 |
9 Jun 2022 | USD | 8.9 | 9.1 | 8.85 | 8.97 | 8.97 | +0.08 (+0.90%) | 4,000 |
8 Jun 2022 | USD | 9.11 | 9.39 | 8.84 | 8.89 | 8.89 | -0.47 (-5.02%) | 11,900 |
7 Jun 2022 | USD | 8.86 | 9.41 | 8.84 | 9.36 | 9.36 | -0.1 (-1.06%) | 5,400 |
6 Jun 2022 | USD | 9.1 | 9.46 | 8.81 | 9.46 | 9.46 | +0.08 (+0.85%) | 1,800 |
3 Jun 2022 | USD | 8.81 | 9.38 | 8.77 | 9.38 | 9.38 | +0.29 (+3.19%) | 10,700 |
2 Jun 2022 | USD | 8.99 | 9.42 | 8.95 | 9.09 | 9.09 | +0.13 (+1.45%) | 4,000 |
1 Jun 2022 | USD | 9.06 | 9.26 | 8.7 | 8.96 | 8.96 | -0.35 (-3.76%) | 8,400 |
31 May 2022 | USD | 9.41 | 9.75 | 9.01 | 9.31 | 9.31 | 0.0 (0.0%) | 14,800 |
27 May 2022 | USD | 9.02 | 9.4 | 9.01 | 9.31 | 9.31 | -0.06 (-0.64%) | 6,200 |
26 May 2022 | USD | 9.5 | 9.74 | 8.94 | 9.37 | 9.37 | -0.19 (-1.99%) | 21,500 |
25 May 2022 | USD | 8.94 | 9.56 | 8.88 | 9.56 | 9.56 | +0.37 (+4.03%) | 4,100 |
24 May 2022 | USD | 8.39 | 9.28 | 8.39 | 9.19 | 9.19 | +0.59 (+6.86%) | 15,100 |
23 May 2022 | USD | 8.57 | 8.7 | 8.36 | 8.6 | 8.6 | +0.36 (+4.37%) | 6,400 |
20 May 2022 | USD | 8.27 | 8.43 | 8.11 | 8.24 | 8.24 | -0.1 (-1.20%) | 6,700 |
19 May 2022 | USD | 8.27 | 8.48 | 8.27 | 8.34 | 8.34 | +0.1 (+1.21%) | 9,000 |
18 May 2022 | USD | 8.38 | 8.38 | 8.16 | 8.24 | 8.24 | -0.08 (-0.96%) | 2,500 |
17 May 2022 | USD | 8.43 | 8.68 | 8.17 | 8.32 | 8.32 | -0.11 (-1.30%) | 8,400 |
16 May 2022 | USD | 8.22 | 8.46 | 8.14 | 8.43 | 8.43 | +0.29 (+3.56%) | 6,600 |
13 May 2022 | USD | 8.38 | 8.49 | 8.05 | 8.14 | 8.14 | -0.1 (-1.21%) | 5,300 |
12 May 2022 | USD | 8.57 | 8.61 | 8.24 | 8.24 | 8.24 | -0.49 (-5.61%) | 12,100 |
11 May 2022 | USD | 9.07 | 9.7 | 8.73 | 8.73 | 8.73 | -0.31 (-3.43%) | 21,300 |
10 May 2022 | USD | 9.15 | 9.5 | 8.97 | 9.04 | 9.04 | -0.36 (-3.83%) | 7,000 |
9 May 2022 | USD | 9.96 | 10.21 | 8.98 | 9.4 | 9.4 | -0.4 (-4.08%) | 26,300 |
6 May 2022 | USD | 10.34 | 10.34 | 9.76 | 9.8 | 9.8 | -0.54 (-5.22%) | 21,200 |
5 May 2022 | USD | 10 | 10.34 | 9.62 | 10.34 | 10.34 | +0.25 (+2.48%) | 19,300 |