Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 488.4472 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 9.3 | 9.301 | 9.2 | 9.2 | 488.4472 | -0.1 (-1.08%) | 8,000 |
7 Sep 2001 | USD | 9.315 | 9.45 | 9.3 | 9.3 | 493.7564 | -0.1 (-1.06%) | 3,900 |
6 Sep 2001 | USD | 9.25 | 9.4 | 9.25 | 9.4 | 499.0656 | 0.0 (0.0%) | 300 |
5 Sep 2001 | USD | 9.3 | 9.4 | 9.3 | 9.4 | 499.0656 | +0.1 (+1.08%) | 4,700 |
4 Sep 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 493.7564 | -0.15 (-1.59%) | 600 |
3 Sep 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 501.7202 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 9.3 | 9.45 | 9.3 | 9.45 | 501.7202 | 0.0 (0.0%) | 800 |
30 Aug 2001 | USD | 9.35 | 9.45 | 9.3 | 9.45 | 501.7202 | +0.13 (+1.39%) | 2,700 |
29 Aug 2001 | USD | 9.35 | 9.35 | 9.32 | 9.32 | 494.8182 | -0.08 (-0.85%) | 3,200 |
28 Aug 2001 | USD | 9.3 | 9.4 | 9.3 | 9.4 | 499.0656 | -0.07 (-0.74%) | 3,900 |
27 Aug 2001 | USD | 9.3985 | 9.47 | 9.3985 | 9.47 | 502.782 | +0.11 (+1.18%) | 1,200 |
24 Aug 2001 | USD | 9.35 | 9.36 | 9.25 | 9.36 | 496.9419 | +0.01 (+0.11%) | 32,700 |
23 Aug 2001 | USD | 9.5 | 9.55 | 9.32 | 9.35 | 496.411 | -0.15 (-1.58%) | 29,300 |
22 Aug 2001 | USD | 9.3481 | 9.5 | 9.16 | 9.5 | 504.3748 | +0.15 (+1.60%) | 41,600 |
21 Aug 2001 | USD | 9.16 | 9.35 | 9.15 | 9.35 | 496.411 | +0.05 (+0.54%) | 2,600 |
20 Aug 2001 | USD | 9.135 | 9.3 | 9.13 | 9.3 | 493.7564 | +0.15 (+1.64%) | 6,300 |
17 Aug 2001 | USD | 9.08 | 9.15 | 9.05 | 9.15 | 485.7926 | -0.05 (-0.54%) | 5,400 |
16 Aug 2001 | USD | 9.3 | 9.3 | 9.03 | 9.2 | 488.4472 | +0.15 (+1.66%) | 5,400 |
15 Aug 2001 | USD | 9.35 | 9.35 | 9.05 | 9.05 | 480.4834 | -0.25 (-2.69%) | 3,300 |
14 Aug 2001 | USD | 9.3 | 9.4 | 9.3 | 9.3 | 493.7564 | -0.5 (-5.10%) | 1,300 |
13 Aug 2001 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 520.3024 | +0.06 (+0.62%) | 200 |
10 Aug 2001 | USD | 9.5 | 9.74 | 9.2 | 9.74 | 517.1169 | +0.09 (+0.93%) | 5,700 |
9 Aug 2001 | USD | 8.7 | 9.65 | 8.7 | 9.65 | 512.3386 | +0.8 (+9.04%) | 7,000 |
8 Aug 2001 | USD | 8.69 | 8.85 | 8.69 | 8.85 | 469.8649 | +0.201 (+2.32%) | 5,600 |
7 Aug 2001 | USD | 8.785 | 8.785 | 8.6495 | 8.6495 | 459.22 | +0.149 (+1.76%) | 3,700 |
6 Aug 2001 | USD | 9 | 9 | 8.5 | 8.5 | 451.2827 | -0.65 (-7.10%) | 6,600 |
3 Aug 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 485.7926 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 9.35 | 9.35 | 8.5 | 9.15 | 485.7926 | -0.12 (-1.29%) | 4,000 |
1 Aug 2001 | USD | 9.57 | 9.57 | 9.27 | 9.27 | 492.1636 | -0.48 (-4.92%) | 5,600 |