Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 9.45 | 10.0005 | 9.45 | 9.75 | 517.6478 | +0.5 (+5.41%) | 17,900 |
30 Jul 2001 | USD | 8.95 | 9.25 | 8.95 | 9.25 | 491.1018 | +0.43 (+4.88%) | 9,700 |
27 Jul 2001 | USD | 8.77 | 8.82 | 8.77 | 8.82 | 468.2722 | 0.0 (0.0%) | 2,100 |
26 Jul 2001 | USD | 8.6 | 8.82 | 8.6 | 8.82 | 468.2722 | +0.27 (+3.16%) | 8,600 |
25 Jul 2001 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 453.9373 | +0.09 (+1.06%) | 4,600 |
24 Jul 2001 | USD | 8.5 | 8.6 | 8.46 | 8.46 | 449.159 | -0.04 (-0.47%) | 7,600 |
23 Jul 2001 | USD | 8.5 | 8.5 | 8.35 | 8.5 | 451.2827 | +0.13 (+1.55%) | 4,400 |
20 Jul 2001 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 444.3807 | +0.02 (+0.24%) | 800 |
19 Jul 2001 | USD | 8.35 | 8.35 | 8.3 | 8.35 | 443.3189 | +0.04 (+0.48%) | 17,400 |
18 Jul 2001 | USD | 8.31 | 8.35 | 8.31 | 8.31 | 441.1952 | -0.01 (-0.12%) | 2,900 |
17 Jul 2001 | USD | 8.315 | 8.4 | 8.3 | 8.32 | 441.7261 | -0.08 (-0.95%) | 5,500 |
16 Jul 2001 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 445.9735 | 0.0 (0.0%) | 1,200 |
13 Jul 2001 | USD | 8.4 | 8.5 | 8.4 | 8.4 | 445.9735 | 0.0 (0.0%) | 16,500 |
12 Jul 2001 | USD | 8.21 | 8.4 | 8.15 | 8.4 | 445.9735 | +0.19 (+2.31%) | 6,300 |
11 Jul 2001 | USD | 8.26 | 8.3 | 8.21 | 8.21 | 435.886 | -0.05 (-0.61%) | 3,500 |
10 Jul 2001 | USD | 8.2 | 8.26 | 8.2 | 8.26 | 438.5406 | -0.01 (-0.12%) | 4,000 |
9 Jul 2001 | USD | 8.3 | 8.34 | 8.2 | 8.27 | 439.0715 | -0.08 (-0.96%) | 5,500 |
6 Jul 2001 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 443.3189 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 8.2 | 8.35 | 8.2 | 8.35 | 443.3189 | +0.15 (+1.83%) | 22,500 |
4 Jul 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 435.3551 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 435.3551 | 0.0 (0.0%) | 800 |
2 Jul 2001 | USD | 8.235 | 8.3 | 8.2 | 8.2 | 435.3551 | -0.02 (-0.24%) | 5,100 |
29 Jun 2001 | USD | 8.35 | 8.35 | 8.11 | 8.22 | 436.4169 | -0.23 (-2.72%) | 13,300 |
28 Jun 2001 | USD | 8.4 | 8.495 | 8.4 | 8.45 | 448.6281 | +0.05 (+0.60%) | 9,400 |
27 Jun 2001 | USD | 8.45 | 8.45 | 8.4 | 8.4 | 445.9735 | -0.05 (-0.59%) | 4,000 |
26 Jun 2001 | USD | 8.2 | 8.45 | 8.2 | 8.45 | 448.6281 | +0.3 (+3.68%) | 4,200 |
25 Jun 2001 | USD | 8.2 | 8.2 | 8.15 | 8.15 | 432.7005 | -0.1 (-1.21%) | 7,100 |
22 Jun 2001 | USD | 8.25 | 8.25 | 8.2 | 8.25 | 438.0097 | 0.0 (0.0%) | 2,600 |
21 Jun 2001 | USD | 8.1 | 8.25 | 8.05 | 8.25 | 438.0097 | +0.25 (+3.13%) | 5,300 |
20 Jun 2001 | USD | 8.25 | 8.35 | 8 | 8 | 424.7367 | -0.47 (-5.55%) | 18,200 |