Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | USD | 8.3 | 8.47 | 8.3 | 8.47 | 449.6899 | +0.17 (+2.05%) | 1,500 |
18 Jun 2001 | USD | 8.78 | 8.78 | 8.3 | 8.3 | 440.6643 | -0.3 (-3.49%) | 1,700 |
15 Jun 2001 | USD | 8.85 | 8.85 | 8.6 | 8.6 | 456.5919 | -0.4 (-4.44%) | 12,700 |
14 Jun 2001 | USD | 9.5 | 9.64 | 9 | 9 | 477.8287 | -0.46 (-4.86%) | 9,000 |
13 Jun 2001 | USD | 9.75 | 9.75 | 9.45 | 9.46 | 502.2511 | -0.29 (-2.97%) | 6,900 |
12 Jun 2001 | USD | 9.88 | 9.88 | 9.75 | 9.75 | 517.6478 | -0.23 (-2.30%) | 1,800 |
11 Jun 2001 | USD | 9.98 | 9.98 | 9.85 | 9.98 | 529.859 | +0.18 (+1.84%) | 3,200 |
8 Jun 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 520.3024 | 0.0 (0.0%) | 2,000 |
7 Jun 2001 | USD | 9.8 | 10 | 9.7 | 9.8 | 520.3024 | -0.05 (-0.51%) | 16,000 |
6 Jun 2001 | USD | 10.245 | 10.245 | 9.85 | 9.85 | 522.957 | -0.42 (-4.09%) | 9,200 |
5 Jun 2001 | USD | 10.76 | 10.95 | 9.65 | 10.27 | 545.2557 | -0.73 (-6.64%) | 31,200 |
4 Jun 2001 | USD | 9.1 | 11 | 8.8 | 11 | 584.0129 | +1.8 (+19.57%) | 43,400 |
1 Jun 2001 | USD | 8.63 | 9.2 | 8.63 | 9.2 | 488.4472 | +0.57 (+6.60%) | 59,400 |
31 May 2001 | USD | 8.6 | 8.7 | 8.5 | 8.63 | 458.1847 | +0.08 (+0.94%) | 14,400 |
30 May 2001 | USD | 8.6 | 8.7 | 8.55 | 8.55 | 453.9373 | -0.11 (-1.27%) | 10,800 |
29 May 2001 | USD | 8.66 | 8.72 | 8.66 | 8.66 | 459.7774 | -0.1 (-1.14%) | 17,500 |
28 May 2001 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 465.0866 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 465.0866 | +0.05 (+0.57%) | 100 |
24 May 2001 | USD | 8.5 | 8.71 | 8.5 | 8.71 | 462.432 | +0.21 (+2.47%) | 7,000 |
23 May 2001 | USD | 8.46 | 8.56 | 8.46 | 8.5 | 451.2827 | +0.02 (+0.24%) | 5,100 |
22 May 2001 | USD | 8.62 | 8.63 | 8.48 | 8.48 | 450.2209 | -0.11 (-1.28%) | 6,400 |
21 May 2001 | USD | 8.1 | 8.6 | 8.1 | 8.59 | 456.061 | +0.54 (+6.71%) | 74,100 |
18 May 2001 | USD | 7.97 | 8.05 | 7.97 | 8.05 | 427.3913 | +0.05 (+0.63%) | 101,600 |
17 May 2001 | USD | 8 | 8 | 7.95 | 8 | 424.7367 | 0.0 (0.0%) | 11,400 |
16 May 2001 | USD | 7.99 | 8.2 | 7.97 | 8 | 424.7367 | +0.1 (+1.27%) | 7,100 |
15 May 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 419.4275 | 0.0 (0.0%) | 700 |
14 May 2001 | USD | 8 | 8 | 7.9 | 7.9 | 419.4275 | -0.05 (-0.63%) | 3,700 |
11 May 2001 | USD | 8.08 | 8.08 | 7.95 | 7.95 | 422.0821 | -0.12 (-1.49%) | 5,900 |
10 May 2001 | USD | 8.17 | 8.17 | 8.05 | 8.07 | 428.4531 | -0.06 (-0.74%) | 12,300 |
9 May 2001 | USD | 8 | 8.3 | 8 | 8.13 | 431.6386 | +0.18 (+2.26%) | 465,700 |