Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 422.0821 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 7.95 | 8.1 | 7.95 | 7.95 | 422.0821 | -0.05 (-0.63%) | 2,100 |
4 May 2001 | USD | 8.19 | 8.19 | 7.99 | 8 | 424.7367 | -0.06 (-0.74%) | 18,200 |
3 May 2001 | USD | 8.1 | 8.1 | 8.06 | 8.06 | 427.9222 | -0.09 (-1.10%) | 1,000 |
2 May 2001 | USD | 8.16 | 8.16 | 8.15 | 8.15 | 432.7005 | -0.05 (-0.61%) | 2,900 |
1 May 2001 | USD | 8.24 | 8.24 | 8.2 | 8.2 | 435.3551 | -0.11 (-1.32%) | 1,700 |
30 Apr 2001 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 441.1952 | -0.04 (-0.48%) | 200 |
27 Apr 2001 | USD | 8.05 | 8.4 | 8.05 | 8.35 | 443.3189 | +0.3 (+3.73%) | 6,800 |
26 Apr 2001 | USD | 8.3 | 8.3 | 8.05 | 8.05 | 427.3913 | -0.33 (-3.94%) | 1,100 |
25 Apr 2001 | USD | 8 | 8.38 | 8 | 8.38 | 444.9117 | +0.38 (+4.75%) | 7,200 |
24 Apr 2001 | USD | 8 | 8 | 7.95 | 8 | 424.7367 | 0.0 (0.0%) | 5,300 |
23 Apr 2001 | USD | 8.01 | 8.02 | 8 | 8 | 424.7367 | -0.05 (-0.62%) | 4,600 |
20 Apr 2001 | USD | 8.01 | 8.17 | 8.01 | 8.05 | 427.3913 | +0.05 (+0.63%) | 1,400 |
19 Apr 2001 | USD | 7.97 | 8 | 7.95 | 8 | 424.7367 | +0.01 (+0.13%) | 9,900 |
18 Apr 2001 | USD | 7.95 | 7.99 | 7.95 | 7.99 | 424.2057 | 0.0 (0.0%) | 2,600 |
17 Apr 2001 | USD | 7.99 | 7.99 | 7.95 | 7.99 | 424.2057 | -0.01 (-0.13%) | 1,900 |
16 Apr 2001 | USD | 8 | 8 | 7.91 | 8 | 424.7367 | 0.0 (0.0%) | 14,300 |
13 Apr 2001 | USD | 8 | 8 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 7.95 | 8 | 7.95 | 8 | 424.7367 | +0.1 (+1.27%) | 2,400 |
11 Apr 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 419.4275 | -0.05 (-0.63%) | 2,000 |
10 Apr 2001 | USD | 7.9 | 7.95 | 7.9 | 7.95 | 422.0821 | +0.02 (+0.25%) | 1,600 |
9 Apr 2001 | USD | 8 | 8 | 7.93 | 7.93 | 421.0202 | -0.054 (-0.68%) | 7,700 |
6 Apr 2001 | USD | 7.9844 | 7.9844 | 7.9844 | 7.9844 | 423.9084 | -0.141 (-1.73%) | 200 |
5 Apr 2001 | USD | 7.9375 | 8.125 | 7.9375 | 8.125 | 431.3732 | +0.188 (+2.36%) | 3,800 |
4 Apr 2001 | USD | 7.875 | 8 | 7.875 | 7.9375 | 421.4184 | -0.062 (-0.78%) | 3,400 |
3 Apr 2001 | USD | 7.75 | 8 | 7.625 | 8 | 424.7367 | +0.25 (+3.23%) | 12,100 |
2 Apr 2001 | USD | 7.8125 | 7.8125 | 7.75 | 7.75 | 411.4636 | +0.188 (+2.48%) | 1,500 |
30 Mar 2001 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 401.5089 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 7.5 | 7.75 | 7.5 | 7.5625 | 401.5089 | +0.062 (+0.83%) | 7,200 |
28 Mar 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 398.1906 | 0.0 (0.0%) | 700 |