| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 398.1906 | -0.188 (-2.44%) | 2,400 |
| 26 Mar 2001 | USD | 7.6562 | 7.75 | 7.625 | 7.6875 | 408.1454 | +0.062 (+0.82%) | 2,900 |
| 23 Mar 2001 | USD | 7.4375 | 7.875 | 7.375 | 7.625 | 404.8271 | +0.188 (+2.52%) | 10,700 |
| 22 Mar 2001 | USD | 7.25 | 7.4375 | 7.25 | 7.4375 | 394.8724 | +0.188 (+2.59%) | 3,800 |
| 21 Mar 2001 | USD | 7.375 | 7.4375 | 7.125 | 7.25 | 384.9176 | -0.125 (-1.69%) | 4,600 |
| 20 Mar 2001 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 391.5541 | 0.0 (0.0%) | 300 |
| 19 Mar 2001 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 391.5541 | -0.062 (-0.84%) | 200 |
| 16 Mar 2001 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 394.8724 | +0.062 (+0.85%) | 1,000 |
| 15 Mar 2001 | USD | 7.5625 | 7.8125 | 7.375 | 7.375 | 391.5541 | -0.125 (-1.67%) | 2,900 |
| 14 Mar 2001 | USD | 7.75 | 7.75 | 7.375 | 7.5 | 398.1906 | -0.438 (-5.51%) | 16,700 |
| 13 Mar 2001 | USD | 7.9062 | 8 | 7.8125 | 7.9375 | 421.4184 | -0.062 (-0.78%) | 7,100 |
| 12 Mar 2001 | USD | 8.25 | 8.25 | 7.9688 | 8 | 424.7367 | -0.125 (-1.54%) | 5,900 |
| 9 Mar 2001 | USD | 8 | 8.375 | 7.9375 | 8.125 | 431.3732 | -0.125 (-1.52%) | 129,300 |
| 8 Mar 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 438.0097 | 0.0 (0.0%) | 0 |
| 7 Mar 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 438.0097 | 0.0 (0.0%) | 1,700 |
| 6 Mar 2001 | USD | 8 | 8.375 | 8 | 8.25 | 438.0097 | +0.375 (+4.76%) | 7,100 |
| 5 Mar 2001 | USD | 7.8125 | 7.875 | 7.75 | 7.875 | 418.1002 | 0.0 (0.0%) | 10,300 |
| 2 Mar 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 418.1002 | 0.0 (0.0%) | 0 |
| 1 Mar 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 418.1002 | +0.062 (+0.80%) | 500 |
| 28 Feb 2001 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 414.7819 | 0.0 (0.0%) | 100 |
| 27 Feb 2001 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 414.7819 | +0.062 (+0.81%) | 800 |
| 26 Feb 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 411.4636 | 0.0 (0.0%) | 900 |
| 23 Feb 2001 | USD | 8 | 8 | 7.75 | 7.75 | 411.4636 | -0.312 (-3.88%) | 6,500 |
| 22 Feb 2001 | USD | 8.125 | 8.125 | 8.0625 | 8.0625 | 428.0549 | -0.062 (-0.77%) | 5,900 |
| 21 Feb 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 431.3732 | 0.0 (0.0%) | 3,000 |
| 20 Feb 2001 | USD | 8.25 | 8.375 | 8.125 | 8.125 | 431.3732 | -0.344 (-4.06%) | 4,200 |
| 19 Feb 2001 | USD | 8.4688 | 8.4688 | 8.4688 | 8.4688 | 449.6262 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 8.4688 | 8.4688 | 8.4688 | 8.4688 | 449.6262 | +0.219 (+2.65%) | 600 |
| 15 Feb 2001 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 438.0097 | -0.188 (-2.22%) | 5,300 |
| 14 Feb 2001 | USD | 8.3125 | 8.4375 | 8.3125 | 8.4375 | 447.9644 | +0.188 (+2.27%) | 2,200 |
