Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | USD | 8.25 | 8.4375 | 8.25 | 8.25 | 438.0097 | -0.125 (-1.49%) | 100,700 |
12 Feb 2001 | USD | 8.125 | 8.4375 | 8.125 | 8.375 | 444.6462 | +0.188 (+2.29%) | 31,600 |
9 Feb 2001 | USD | 8.375 | 8.375 | 8.1875 | 8.1875 | 434.6914 | -0.062 (-0.76%) | 2,200 |
8 Feb 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 438.0097 | +0.125 (+1.54%) | 700 |
7 Feb 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 431.3732 | 0.0 (0.0%) | 1,000 |
6 Feb 2001 | USD | 8.125 | 8.1562 | 8.125 | 8.125 | 431.3732 | -0.125 (-1.52%) | 4,400 |
5 Feb 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 438.0097 | 0.0 (0.0%) | 2,000 |
2 Feb 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 438.0097 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 438.0097 | -0.188 (-2.22%) | 3,500 |
31 Jan 2001 | USD | 8.3125 | 8.4375 | 8.25 | 8.4375 | 447.9644 | +0.062 (+0.75%) | 28,900 |
30 Jan 2001 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 444.6462 | +0.25 (+3.08%) | 31,400 |
29 Jan 2001 | USD | 8.4375 | 8.4375 | 8.125 | 8.125 | 431.3732 | -0.375 (-4.41%) | 18,500 |
26 Jan 2001 | USD | 8.4375 | 8.5 | 8.4375 | 8.5 | 451.2827 | 0.0 (0.0%) | 5,100 |
25 Jan 2001 | USD | 8.3438 | 8.5 | 8.3438 | 8.5 | 451.2827 | +0.125 (+1.49%) | 53,200 |
24 Jan 2001 | USD | 8.25 | 8.4375 | 8.25 | 8.375 | 444.6462 | +0.125 (+1.52%) | 31,400 |
23 Jan 2001 | USD | 8.2188 | 8.3125 | 8.2188 | 8.25 | 438.0097 | 0.0 (0.0%) | 15,000 |
22 Jan 2001 | USD | 8.1875 | 8.3125 | 8.1875 | 8.25 | 438.0097 | +0.125 (+1.54%) | 12,400 |
19 Jan 2001 | USD | 8 | 8.125 | 8 | 8.125 | 431.3732 | +0.062 (+0.78%) | 7,500 |
18 Jan 2001 | USD | 8 | 8.0625 | 8 | 8.0625 | 428.0549 | +0.125 (+1.57%) | 6,000 |
17 Jan 2001 | USD | 8 | 8.125 | 7.875 | 7.9375 | 421.4184 | -0.062 (-0.78%) | 17,600 |
16 Jan 2001 | USD | 7.8125 | 8 | 7.8125 | 8 | 424.7367 | +0.125 (+1.59%) | 8,500 |
15 Jan 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 418.1002 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 7.8125 | 7.875 | 7.8125 | 7.875 | 418.1002 | -0.062 (-0.79%) | 14,100 |
11 Jan 2001 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 421.4184 | +0.188 (+2.42%) | 4,500 |
10 Jan 2001 | USD | 7.8125 | 7.875 | 7.75 | 7.75 | 411.4636 | -0.062 (-0.80%) | 12,100 |
9 Jan 2001 | USD | 7.875 | 7.9062 | 7.8125 | 7.8125 | 414.7819 | -0.312 (-3.85%) | 8,700 |
8 Jan 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 431.3732 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 7.9375 | 8.25 | 7.8125 | 8.125 | 431.3732 | +0.312 (+4%) | 8,600 |
4 Jan 2001 | USD | 7.9375 | 7.9375 | 7.8125 | 7.8125 | 414.7819 | -0.062 (-0.79%) | 1,700 |
3 Jan 2001 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 418.1002 | +0.188 (+2.44%) | 11,200 |