| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2001 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 408.1454 | -0.125 (-1.60%) | 400 |
| 1 Jan 2001 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 414.7819 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 7.9375 | 7.9375 | 7.625 | 7.8125 | 414.7819 | +0.188 (+2.46%) | 163,400 |
| 28 Dec 2000 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 404.8271 | +0.062 (+0.83%) | 7,500 |
| 27 Dec 2000 | USD | 8 | 8 | 7.5 | 7.5625 | 401.5089 | -0.219 (-2.81%) | 21,000 |
| 26 Dec 2000 | USD | 7.7812 | 7.875 | 7.7812 | 7.7812 | 413.1201 | 0.0 (0.0%) | 82,900 |
| 25 Dec 2000 | USD | 7.7812 | 7.7812 | 7.7812 | 7.7812 | 413.1201 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 7.8438 | 7.8438 | 7.7812 | 7.7812 | 413.1201 | -0.063 (-0.80%) | 9,300 |
| 21 Dec 2000 | USD | 7.875 | 7.875 | 7.8438 | 7.8438 | 416.4437 | 0.0 (0.0%) | 15,400 |
| 20 Dec 2000 | USD | 7.875 | 7.875 | 7.8438 | 7.8438 | 416.4437 | -0.031 (-0.40%) | 10,100 |
| 19 Dec 2000 | USD | 7.875 | 8 | 7.875 | 7.875 | 418.1002 | -0.031 (-0.39%) | 18,100 |
| 18 Dec 2000 | USD | 8.0625 | 8.0625 | 7.9062 | 7.9062 | 419.7566 | -0.156 (-1.94%) | 8,400 |
| 15 Dec 2000 | USD | 8 | 8.0625 | 7.9375 | 8.0625 | 428.0549 | +0.156 (+1.98%) | 13,100 |
| 14 Dec 2000 | USD | 7.9688 | 8 | 7.9062 | 7.9062 | 419.7566 | -0.063 (-0.79%) | 8,400 |
| 13 Dec 2000 | USD | 7.9688 | 7.9688 | 7.9688 | 7.9688 | 423.0802 | 0.0 (0.0%) | 100 |
| 12 Dec 2000 | USD | 8.125 | 8.125 | 7.9688 | 7.9688 | 423.0802 | -0.031 (-0.39%) | 1,300 |
| 11 Dec 2000 | USD | 8 | 8.0625 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 26,200 |
| 8 Dec 2000 | USD | 8 | 8 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 12,500 |
| 7 Dec 2000 | USD | 8 | 8 | 8 | 8 | 424.7367 | -0.062 (-0.78%) | 10,100 |
| 6 Dec 2000 | USD | 8 | 8.125 | 8 | 8.0625 | 428.0549 | +0.062 (+0.78%) | 28,100 |
| 5 Dec 2000 | USD | 8 | 8.125 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 11,100 |
| 4 Dec 2000 | USD | 7.75 | 8.125 | 7.75 | 8 | 424.7367 | +0.25 (+3.23%) | 4,500 |
| 1 Dec 2000 | USD | 7.875 | 8 | 7.6875 | 7.75 | 411.4636 | -0.062 (-0.80%) | 22,300 |
| 30 Nov 2000 | USD | 8.0312 | 8.0312 | 7.625 | 7.8125 | 414.7819 | -0.219 (-2.72%) | 105,600 |
| 29 Nov 2000 | USD | 8.0625 | 8.2188 | 8 | 8.0312 | 426.3931 | -0.031 (-0.39%) | 5,800 |
| 28 Nov 2000 | USD | 8.25 | 8.25 | 8.0625 | 8.0625 | 428.0549 | 0.0 (0.0%) | 4,700 |
| 27 Nov 2000 | USD | 8.125 | 8.125 | 8.0625 | 8.0625 | 428.0549 | -0.062 (-0.77%) | 13,400 |
| 24 Nov 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 431.3732 | 0.0 (0.0%) | 300 |
| 23 Nov 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 431.3732 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 8.625 | 8.625 | 8.125 | 8.125 | 431.3732 | -0.25 (-2.99%) | 1,400 |
