| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | USD | 8.75 | 8.75 | 8.125 | 8.375 | 444.6462 | -0.25 (-2.90%) | 5,300 |
| 20 Nov 2000 | USD | 8.4375 | 8.875 | 8.3125 | 8.625 | 457.9192 | +0.125 (+1.47%) | 13,600 |
| 17 Nov 2000 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 451.2827 | +0.125 (+1.49%) | 24,500 |
| 16 Nov 2000 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 444.6462 | +0.188 (+2.29%) | 50,400 |
| 15 Nov 2000 | USD | 8.1562 | 8.4375 | 8.1562 | 8.1875 | 434.6914 | +0.062 (+0.77%) | 18,600 |
| 14 Nov 2000 | USD | 8 | 8.2188 | 7.9688 | 8.125 | 431.3732 | +0.156 (+1.96%) | 31,100 |
| 13 Nov 2000 | USD | 8 | 8 | 7.9688 | 7.9688 | 423.0802 | -0.031 (-0.39%) | 10,300 |
| 10 Nov 2000 | USD | 8 | 8 | 8 | 8 | 424.7367 | -0.062 (-0.78%) | 21,900 |
| 9 Nov 2000 | USD | 8 | 8.0625 | 8 | 8.0625 | 428.0549 | +0.062 (+0.78%) | 7,300 |
| 8 Nov 2000 | USD | 8 | 8 | 7.9688 | 8 | 424.7367 | 0.0 (0.0%) | 4,000 |
| 7 Nov 2000 | USD | 8.0312 | 8.0312 | 8 | 8 | 424.7367 | -0.031 (-0.39%) | 1,500 |
| 6 Nov 2000 | USD | 8 | 8.0312 | 8 | 8.0312 | 426.3931 | +0.031 (+0.39%) | 17,300 |
| 3 Nov 2000 | USD | 8 | 8 | 8 | 8 | 424.7367 | -0.156 (-1.92%) | 2,900 |
| 2 Nov 2000 | USD | 8.125 | 8.1562 | 8 | 8.1562 | 433.0296 | +0.125 (+1.56%) | 3,000 |
| 1 Nov 2000 | USD | 8.0312 | 8.0625 | 7.9688 | 8.0312 | 426.3931 | +0.031 (+0.39%) | 61,000 |
| 31 Oct 2000 | USD | 7.9688 | 8.0625 | 7.9375 | 8 | 424.7367 | 0.0 (0.0%) | 37,100 |
| 30 Oct 2000 | USD | 8 | 8.0625 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 4,200 |
| 27 Oct 2000 | USD | 7.9375 | 8.0625 | 7.9375 | 8 | 424.7367 | +0.062 (+0.79%) | 27,400 |
| 26 Oct 2000 | USD | 8 | 8 | 7.9375 | 7.9375 | 421.4184 | 0.0 (0.0%) | 12,900 |
| 25 Oct 2000 | USD | 8.0625 | 8.0625 | 7.9375 | 7.9375 | 421.4184 | -0.062 (-0.78%) | 20,300 |
| 24 Oct 2000 | USD | 7.9375 | 8 | 7.9375 | 8 | 424.7367 | +0.062 (+0.79%) | 24,600 |
| 23 Oct 2000 | USD | 7.9375 | 8.0625 | 7.9375 | 7.9375 | 421.4184 | 0.0 (0.0%) | 22,400 |
| 20 Oct 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 421.4184 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 421.4184 | -0.062 (-0.78%) | 1,700 |
| 18 Oct 2000 | USD | 7.9375 | 8.0625 | 7.9375 | 8 | 424.7367 | 0.0 (0.0%) | 50,300 |
| 17 Oct 2000 | USD | 8 | 8 | 7.9375 | 8 | 424.7367 | +0.062 (+0.79%) | 22,900 |
| 16 Oct 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 421.4184 | 0.0 (0.0%) | 1,000 |
| 13 Oct 2000 | USD | 7.9375 | 8 | 7.9375 | 7.9375 | 421.4184 | -0.062 (-0.78%) | 4,500 |
| 12 Oct 2000 | USD | 8 | 8.0625 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 10,900 |
| 11 Oct 2000 | USD | 7.9375 | 8.0312 | 7.9375 | 8 | 424.7367 | +0.125 (+1.59%) | 14,600 |
