| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | USD | 8 | 8.1875 | 7.875 | 7.875 | 418.1002 | -0.125 (-1.56%) | 24,100 |
| 9 Oct 2000 | USD | 8 | 8.0312 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 2,100 |
| 6 Oct 2000 | USD | 8 | 8.0625 | 8 | 8 | 424.7367 | -0.031 (-0.39%) | 42,000 |
| 5 Oct 2000 | USD | 8.125 | 8.125 | 8 | 8.0312 | 426.3931 | -0.094 (-1.15%) | 5,700 |
| 4 Oct 2000 | USD | 8.0625 | 8.125 | 8.0625 | 8.125 | 431.3732 | 0.0 (0.0%) | 10,000 |
| 3 Oct 2000 | USD | 8.0625 | 8.125 | 8.0625 | 8.125 | 431.3732 | 0.0 (0.0%) | 10,000 |
| 2 Oct 2000 | USD | 8.0625 | 8.125 | 8.0312 | 8.125 | 431.3732 | -0.344 (-4.06%) | 5,900 |
| 29 Sep 2000 | USD | 8.25 | 8.5 | 8.25 | 8.4688 | 449.6262 | +0.469 (+5.86%) | 17,600 |
| 28 Sep 2000 | USD | 7.75 | 8.25 | 7.75 | 8 | 424.7367 | 0.0 (0.0%) | 23,200 |
| 27 Sep 2000 | USD | 7.75 | 8 | 7.75 | 8 | 424.7367 | +0.125 (+1.59%) | 12,200 |
| 26 Sep 2000 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 418.1002 | +0.25 (+3.28%) | 5,800 |
| 25 Sep 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 404.8271 | +0.125 (+1.67%) | 1,500 |
| 22 Sep 2000 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 398.1906 | -0.25 (-3.23%) | 1,400 |
| 21 Sep 2000 | USD | 7.875 | 7.875 | 7.5 | 7.75 | 411.4636 | -0.125 (-1.59%) | 988,900 |
| 20 Sep 2000 | USD | 8 | 8 | 7.875 | 7.875 | 418.1002 | -0.125 (-1.56%) | 10,800 |
| 19 Sep 2000 | USD | 8 | 8.0625 | 8 | 8 | 424.7367 | -0.031 (-0.39%) | 9,800 |
| 18 Sep 2000 | USD | 8 | 8.25 | 8 | 8.0312 | 426.3931 | -0.031 (-0.39%) | 11,100 |
| 15 Sep 2000 | USD | 8 | 8.0625 | 8 | 8.0625 | 428.0549 | -0.062 (-0.77%) | 3,100 |
| 14 Sep 2000 | USD | 7.9375 | 8.125 | 7.9375 | 8.125 | 431.3732 | +0.156 (+1.96%) | 3,500 |
| 13 Sep 2000 | USD | 8.125 | 8.125 | 7.9688 | 7.9688 | 423.0802 | -0.156 (-1.92%) | 8,000 |
| 12 Sep 2000 | USD | 8.3438 | 8.3438 | 8.0312 | 8.125 | 431.3732 | +0.031 (+0.39%) | 37,100 |
| 11 Sep 2000 | USD | 8.3438 | 8.375 | 8.0938 | 8.0938 | 429.7167 | +0.063 (+0.78%) | 11,800 |
| 8 Sep 2000 | USD | 8.125 | 8.125 | 8.0312 | 8.0312 | 426.3931 | -0.094 (-1.15%) | 7,800 |
| 7 Sep 2000 | USD | 8.4062 | 8.4062 | 8.125 | 8.125 | 431.3732 | -0.375 (-4.41%) | 8,500 |
| 6 Sep 2000 | USD | 8.4062 | 8.5 | 8.4062 | 8.5 | 451.2827 | +0.125 (+1.49%) | 8,300 |
| 5 Sep 2000 | USD | 8.5 | 8.5312 | 8.375 | 8.375 | 444.6462 | 0.0 (0.0%) | 28,700 |
| 4 Sep 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 444.6462 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 8.375 | 8.4375 | 8.375 | 8.375 | 444.6462 | -0.125 (-1.47%) | 9,600 |
| 31 Aug 2000 | USD | 8.0625 | 8.5 | 8 | 8.5 | 451.2827 | +0.5 (+6.25%) | 58,200 |
| 30 Aug 2000 | USD | 8.5 | 8.5 | 8 | 8 | 424.7367 | -0.469 (-5.54%) | 33,300 |
