Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2000 | USD | 8.375 | 8.5625 | 8.25 | 8.4688 | 449.6262 | +0.438 (+5.45%) | 113,000 |
28 Aug 2000 | USD | 8.0312 | 8.0312 | 8.0312 | 8.0312 | 426.3931 | -0.219 (-2.65%) | 1,900 |
25 Aug 2000 | USD | 8 | 8.25 | 8 | 8.25 | 438.0097 | +0.25 (+3.13%) | 2,700 |
24 Aug 2000 | USD | 8.4375 | 8.4375 | 8 | 8 | 424.7367 | -0.25 (-3.03%) | 9,900 |
23 Aug 2000 | USD | 8.0625 | 8.25 | 8.0625 | 8.25 | 438.0097 | -0.125 (-1.49%) | 1,200 |
22 Aug 2000 | USD | 8.5625 | 8.5625 | 8.125 | 8.375 | 444.6462 | -0.125 (-1.47%) | 11,800 |
21 Aug 2000 | USD | 8.25 | 8.5 | 8 | 8.5 | 451.2827 | +0.5 (+6.25%) | 17,800 |
18 Aug 2000 | USD | 8 | 8.125 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 9,800 |
17 Aug 2000 | USD | 7.3125 | 8 | 7.1875 | 8 | 424.7367 | +0.75 (+10.34%) | 56,400 |
16 Aug 2000 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 384.9176 | +0.062 (+0.87%) | 10,200 |
15 Aug 2000 | USD | 7.125 | 7.25 | 7.125 | 7.1875 | 381.5993 | 0.0 (0.0%) | 11,900 |
14 Aug 2000 | USD | 7.125 | 7.1875 | 7.125 | 7.1875 | 381.5993 | -0.062 (-0.86%) | 4,600 |
11 Aug 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 384.9176 | +0.062 (+0.87%) | 2,000 |
10 Aug 2000 | USD | 7.125 | 7.3125 | 7.125 | 7.1875 | 381.5993 | +0.062 (+0.88%) | 12,800 |
9 Aug 2000 | USD | 7.4375 | 7.4375 | 7.125 | 7.125 | 378.2811 | +0.125 (+1.79%) | 1,700 |
8 Aug 2000 | USD | 7 | 7.1875 | 7 | 7 | 371.6446 | -0.062 (-0.88%) | 171,300 |
7 Aug 2000 | USD | 7.0625 | 7.0625 | 7 | 7.0625 | 374.9628 | 0.0 (0.0%) | 2,100 |
4 Aug 2000 | USD | 7 | 7.0625 | 7 | 7.0625 | 374.9628 | +0.062 (+0.89%) | 2,000 |
3 Aug 2000 | USD | 7.0938 | 7.0938 | 7 | 7 | 371.6446 | -0.062 (-0.88%) | 700 |
2 Aug 2000 | USD | 7.0312 | 7.0625 | 6.9375 | 7.0625 | 374.9628 | 0.0 (0.0%) | 27,900 |
1 Aug 2000 | USD | 7 | 7.0625 | 7 | 7.0625 | 374.9628 | +0.031 (+0.45%) | 29,300 |
31 Jul 2000 | USD | 7.0625 | 7.125 | 7 | 7.0312 | 373.3011 | -0.031 (-0.44%) | 6,000 |
28 Jul 2000 | USD | 7 | 7.0625 | 7 | 7.0625 | 374.9628 | 0.0 (0.0%) | 10,800 |
27 Jul 2000 | USD | 7.125 | 7.125 | 7 | 7.0625 | 374.9628 | 0.0 (0.0%) | 6,600 |
26 Jul 2000 | USD | 6.9375 | 7.125 | 6.9375 | 7.0625 | 374.9628 | 0.0 (0.0%) | 4,800 |
25 Jul 2000 | USD | 7.125 | 7.125 | 7.0625 | 7.0625 | 374.9628 | 0.0 (0.0%) | 10,200 |
24 Jul 2000 | USD | 7.375 | 7.4375 | 7.0625 | 7.0625 | 374.9628 | -0.312 (-4.24%) | 8,000 |
21 Jul 2000 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 391.5541 | +0.25 (+3.51%) | 33,200 |
20 Jul 2000 | USD | 7.5 | 7.5 | 7 | 7.125 | 378.2811 | -0.375 (-5%) | 24,900 |
19 Jul 2000 | USD | 7.5 | 7.5 | 7.4375 | 7.5 | 398.1906 | -0.125 (-1.64%) | 14,900 |