Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 10.08 | 10.35 | 9.79 | 10.09 | 10.09 | +0.03 (+0.30%) | 20,800 |
3 May 2022 | USD | 8.83 | 10.06 | 8.83 | 10.06 | 10.06 | +1.44 (+16.71%) | 49,600 |
2 May 2022 | USD | 8.71 | 9.29 | 8.6 | 8.62 | 8.62 | +0.08 (+0.94%) | 20,000 |
29 Apr 2022 | USD | 8.48 | 8.65 | 8.34 | 8.54 | 8.54 | +0.29 (+3.52%) | 4,900 |
28 Apr 2022 | USD | 8.51 | 8.81 | 8.2 | 8.25 | 8.25 | -0.5 (-5.71%) | 6,000 |
27 Apr 2022 | USD | 8.77 | 9.01 | 8.49 | 8.75 | 8.75 | 0.0 (0.0%) | 9,400 |
26 Apr 2022 | USD | 9.64 | 9.64 | 8.7 | 8.75 | 8.75 | -0.76 (-7.99%) | 16,200 |
25 Apr 2022 | USD | 9.1 | 9.7 | 9.06 | 9.51 | 9.51 | +0.05 (+0.53%) | 7,600 |
22 Apr 2022 | USD | 9.43 | 9.46 | 9.28 | 9.46 | 9.46 | -0.16 (-1.66%) | 4,200 |
21 Apr 2022 | USD | 9.72 | 9.88 | 9.33 | 9.62 | 9.62 | -0.08 (-0.82%) | 2,181 |
20 Apr 2022 | USD | 9.45 | 9.7 | 9.45 | 9.7 | 9.7 | +0.25 (+2.65%) | 2,400 |
19 Apr 2022 | USD | 9.2 | 9.5 | 9.14 | 9.45 | 9.45 | +0.05 (+0.53%) | 7,400 |
18 Apr 2022 | USD | 9.81 | 9.81 | 9.21 | 9.4 | 9.4 | -0.27 (-2.79%) | 14,900 |
14 Apr 2022 | USD | 9.58 | 10.16 | 9.58 | 9.67 | 9.67 | -0.15 (-1.53%) | 6,900 |
13 Apr 2022 | USD | 9.71 | 10.17 | 9.51 | 9.82 | 9.82 | +0.24 (+2.51%) | 6,900 |
12 Apr 2022 | USD | 10.05 | 10.22 | 9.45 | 9.58 | 9.58 | -0.42 (-4.20%) | 17,900 |
11 Apr 2022 | USD | 9.87 | 10.28 | 9.87 | 10 | 10 | +0.11 (+1.11%) | 9,800 |
8 Apr 2022 | USD | 10.08 | 10.08 | 9.7 | 9.89 | 9.89 | -0.25 (-2.47%) | 2,900 |
7 Apr 2022 | USD | 9.91 | 10.14 | 9.63 | 10.14 | 10.14 | +0.1 (+1.00%) | 13,300 |
6 Apr 2022 | USD | 9.98 | 10.36 | 9.95 | 10.04 | 10.04 | -0.16 (-1.57%) | 12,200 |
5 Apr 2022 | USD | 10.33 | 10.33 | 9.77 | 10.2 | 10.2 | +0.19 (+1.90%) | 10,100 |
4 Apr 2022 | USD | 9.76 | 10.25 | 9.76 | 10.01 | 10.01 | +0.25 (+2.56%) | 11,600 |
1 Apr 2022 | USD | 9.72 | 10.27 | 9.53 | 9.76 | 9.76 | -0.06 (-0.61%) | 9,800 |
31 Mar 2022 | USD | 10 | 10.04 | 9.63 | 9.82 | 9.82 | -0.08 (-0.81%) | 18,300 |
30 Mar 2022 | USD | 10.35 | 10.48 | 9.73 | 9.9 | 9.9 | -0.28 (-2.75%) | 26,300 |
29 Mar 2022 | USD | 10.08 | 10.43 | 9.64 | 10.18 | 10.18 | +0.31 (+3.14%) | 17,200 |
28 Mar 2022 | USD | 9.53 | 10.25 | 9.29 | 9.87 | 9.87 | +0.14 (+1.44%) | 23,700 |
25 Mar 2022 | USD | 9.35 | 9.81 | 9.2 | 9.73 | 9.73 | +0.23 (+2.42%) | 13,600 |
24 Mar 2022 | USD | 9.3 | 9.79 | 8.65 | 9.5 | 9.5 | +0.39 (+4.28%) | 34,900 |
23 Mar 2022 | USD | 9.35 | 9.55 | 8.62 | 9.11 | 9.11 | -0.48 (-5.01%) | 22,200 |