| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | USD | 6.875 | 6.9375 | 6.8125 | 6.8125 | 361.6898 | -0.188 (-2.68%) | 31,800 |
| 13 Apr 2000 | USD | 7.125 | 7.25 | 7 | 7 | 371.6446 | -0.312 (-4.27%) | 10,900 |
| 12 Apr 2000 | USD | 6.875 | 7.375 | 6.875 | 7.3125 | 388.2359 | +0.375 (+5.41%) | 36,500 |
| 11 Apr 2000 | USD | 6.9375 | 7.125 | 6.9375 | 6.9375 | 368.3263 | 0.0 (0.0%) | 19,000 |
| 10 Apr 2000 | USD | 7.125 | 7.125 | 6.9375 | 6.9375 | 368.3263 | -0.062 (-0.89%) | 22,600 |
| 7 Apr 2000 | USD | 6.875 | 7.125 | 6.875 | 7 | 371.6446 | -0.062 (-0.88%) | 24,600 |
| 6 Apr 2000 | USD | 7.25 | 7.25 | 6.9375 | 7.0625 | 374.9628 | -0.062 (-0.88%) | 5,900 |
| 5 Apr 2000 | USD | 6.9375 | 7.125 | 6.9375 | 7.125 | 378.2811 | +0.125 (+1.79%) | 22,600 |
| 4 Apr 2000 | USD | 7 | 7.125 | 6.9375 | 7 | 371.6446 | -0.25 (-3.45%) | 69,700 |
| 3 Apr 2000 | USD | 7.5 | 7.5 | 7.0625 | 7.25 | 384.9176 | 0.0 (0.0%) | 12,600 |
| 31 Mar 2000 | USD | 7.75 | 7.75 | 7.1875 | 7.25 | 384.9176 | +0.188 (+2.65%) | 34,500 |
| 30 Mar 2000 | USD | 7.1875 | 7.375 | 7.0625 | 7.0625 | 374.9628 | +0.062 (+0.89%) | 51,500 |
| 29 Mar 2000 | USD | 7.375 | 7.375 | 7 | 7 | 371.6446 | 0.0 (0.0%) | 7,800 |
| 28 Mar 2000 | USD | 7.3125 | 7.3125 | 6.875 | 7 | 371.6446 | -0.312 (-4.27%) | 39,800 |
| 27 Mar 2000 | USD | 7.1875 | 7.4375 | 7.0625 | 7.3125 | 388.2359 | +0.125 (+1.74%) | 21,200 |
| 24 Mar 2000 | USD | 7.6875 | 7.7812 | 7.1875 | 7.1875 | 381.5993 | -0.531 (-6.88%) | 9,100 |
| 23 Mar 2000 | USD | 7.875 | 7.875 | 7.6875 | 7.7188 | 409.8072 | +0.031 (+0.41%) | 10,000 |
| 22 Mar 2000 | USD | 7.6875 | 7.75 | 7.6875 | 7.6875 | 408.1454 | -0.125 (-1.60%) | 4,500 |
| 21 Mar 2000 | USD | 7.75 | 8 | 7.375 | 7.8125 | 414.7819 | -0.188 (-2.34%) | 31,200 |
| 20 Mar 2000 | USD | 8 | 8.125 | 7.75 | 8 | 424.7367 | -0.062 (-0.78%) | 23,000 |
| 17 Mar 2000 | USD | 8.0625 | 8.25 | 8.0625 | 8.0625 | 428.0549 | -0.188 (-2.27%) | 3,100 |
| 16 Mar 2000 | USD | 8 | 8.375 | 7.9375 | 8.25 | 438.0097 | +0.312 (+3.94%) | 55,700 |
| 15 Mar 2000 | USD | 7.9375 | 7.9375 | 7.875 | 7.9375 | 421.4184 | -0.062 (-0.78%) | 24,400 |
| 14 Mar 2000 | USD | 7.875 | 8 | 7.7812 | 8 | 424.7367 | 0.0 (0.0%) | 25,600 |
| 13 Mar 2000 | USD | 7.9375 | 8 | 7.75 | 8 | 424.7367 | +0.125 (+1.59%) | 28,700 |
| 10 Mar 2000 | USD | 7.5 | 8 | 6.75 | 7.875 | 418.1002 | +0.125 (+1.61%) | 80,100 |
| 9 Mar 2000 | USD | 7.9375 | 8.0625 | 7.75 | 7.75 | 411.4636 | -0.25 (-3.13%) | 13,500 |
| 8 Mar 2000 | USD | 8.125 | 8.125 | 8 | 8 | 424.7367 | -0.125 (-1.54%) | 8,400 |
| 7 Mar 2000 | USD | 8.4375 | 8.4375 | 7.875 | 8.125 | 431.3732 | -0.125 (-1.52%) | 21,400 |
| 6 Mar 2000 | USD | 8.5 | 8.5 | 8 | 8.25 | 438.0097 | 0.0 (0.0%) | 11,000 |
