| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 8.5 | 8.5 | 8.1875 | 8.25 | 438.0097 | 0.0 (0.0%) | 1,000 |
| 2 Mar 2000 | USD | 8.25 | 9.0625 | 8.25 | 8.25 | 438.0097 | -0.375 (-4.35%) | 49,600 |
| 1 Mar 2000 | USD | 8.75 | 9.1875 | 8.25 | 8.625 | 457.9192 | -0.625 (-6.76%) | 53,000 |
| 29 Feb 2000 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 491.1018 | +0.312 (+3.50%) | 22,800 |
| 28 Feb 2000 | USD | 8.875 | 9.125 | 8.75 | 8.9375 | 474.5105 | -0.062 (-0.69%) | 12,300 |
| 25 Feb 2000 | USD | 9 | 9 | 9 | 9 | 477.8287 | 0.0 (0.0%) | 100 |
| 24 Feb 2000 | USD | 9 | 9 | 8.875 | 9 | 477.8287 | -0.125 (-1.37%) | 5,400 |
| 23 Feb 2000 | USD | 9.25 | 9.25 | 9 | 9.125 | 484.4653 | -0.125 (-1.35%) | 23,700 |
| 22 Feb 2000 | USD | 9 | 9.375 | 9 | 9.25 | 491.1018 | +0.25 (+2.78%) | 23,300 |
| 21 Feb 2000 | USD | 9 | 9 | 9 | 9 | 477.8287 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 9.125 | 9.25 | 9 | 9 | 477.8287 | -0.125 (-1.37%) | 28,400 |
| 17 Feb 2000 | USD | 9 | 9.375 | 9 | 9.125 | 484.4653 | -0.25 (-2.67%) | 33,200 |
| 16 Feb 2000 | USD | 9.125 | 9.375 | 9.125 | 9.375 | 497.7383 | +0.25 (+2.74%) | 19,600 |
| 15 Feb 2000 | USD | 8.8125 | 9.125 | 8.8125 | 9.125 | 484.4653 | 0.0 (0.0%) | 39,600 |
| 14 Feb 2000 | USD | 9.3125 | 9.3125 | 8.8125 | 9.125 | 484.4653 | +0.188 (+2.10%) | 6,200 |
| 11 Feb 2000 | USD | 9 | 9.25 | 8.9375 | 8.9375 | 474.5105 | -0.125 (-1.38%) | 22,600 |
| 10 Feb 2000 | USD | 9.375 | 9.375 | 8.625 | 9.0625 | 481.147 | -0.312 (-3.33%) | 43,300 |
| 9 Feb 2000 | USD | 9.0938 | 9.375 | 9.0938 | 9.375 | 497.7383 | +0.062 (+0.67%) | 9,200 |
| 8 Feb 2000 | USD | 9 | 9.4375 | 9 | 9.3125 | 494.42 | +0.125 (+1.36%) | 5,300 |
| 7 Feb 2000 | USD | 9 | 9.375 | 9 | 9.1875 | 487.7835 | +0.188 (+2.08%) | 34,300 |
| 4 Feb 2000 | USD | 9.25 | 9.5 | 9 | 9 | 477.8287 | -0.25 (-2.70%) | 18,300 |
| 3 Feb 2000 | USD | 9.25 | 9.5 | 8.875 | 9.25 | 491.1018 | -0.125 (-1.33%) | 21,400 |
| 2 Feb 2000 | USD | 8.9375 | 9.5625 | 8.9375 | 9.375 | 497.7383 | +0.375 (+4.17%) | 28,700 |
| 1 Feb 2000 | USD | 8.875 | 9 | 8.875 | 9 | 477.8287 | -0.188 (-2.04%) | 17,100 |
| 31 Jan 2000 | USD | 8.875 | 9.1875 | 8.6875 | 9.1875 | 487.7835 | +0.312 (+3.52%) | 31,600 |
| 28 Jan 2000 | USD | 8.625 | 9 | 8.625 | 8.875 | 471.1922 | +0.312 (+3.65%) | 43,100 |
| 27 Jan 2000 | USD | 9 | 9 | 8.5 | 8.5625 | 454.601 | -0.438 (-4.86%) | 700 |
| 26 Jan 2000 | USD | 8.25 | 9 | 8.25 | 9 | 477.8287 | +0.125 (+1.41%) | 24,700 |
| 25 Jan 2000 | USD | 8.9375 | 8.9375 | 8 | 8.875 | 471.1922 | -0.125 (-1.39%) | 25,300 |
| 24 Jan 2000 | USD | 9.25 | 9.25 | 9 | 9 | 477.8287 | -0.375 (-4%) | 6,200 |
