| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 9.25 | 9.375 | 9 | 9.375 | 497.7383 | +0.125 (+1.35%) | 19,400 |
| 20 Jan 2000 | USD | 9.375 | 9.4062 | 9.1875 | 9.25 | 491.1018 | -0.062 (-0.67%) | 33,600 |
| 19 Jan 2000 | USD | 9.3125 | 9.375 | 9.3125 | 9.3125 | 494.42 | 0.0 (0.0%) | 30,300 |
| 18 Jan 2000 | USD | 9.3125 | 9.375 | 9.25 | 9.3125 | 494.42 | -0.438 (-4.49%) | 63,800 |
| 17 Jan 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 517.6478 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 9.875 | 9.9375 | 9.625 | 9.75 | 517.6478 | 0.0 (0.0%) | 27,100 |
| 13 Jan 2000 | USD | 9.6875 | 9.875 | 9.6875 | 9.75 | 517.6478 | +0.125 (+1.30%) | 8,000 |
| 12 Jan 2000 | USD | 9.875 | 9.875 | 9.375 | 9.625 | 511.0113 | -0.125 (-1.28%) | 22,100 |
| 11 Jan 2000 | USD | 9.5 | 10 | 9.1875 | 9.75 | 517.6478 | -0.125 (-1.27%) | 13,700 |
| 10 Jan 2000 | USD | 9.375 | 9.875 | 9.125 | 9.875 | 524.2843 | +0.625 (+6.76%) | 64,600 |
| 7 Jan 2000 | USD | 9.1875 | 9.3125 | 9.1875 | 9.25 | 491.1018 | 0.0 (0.0%) | 19,600 |
| 6 Jan 2000 | USD | 9 | 9.25 | 9 | 9.25 | 491.1018 | +0.312 (+3.50%) | 38,900 |
| 5 Jan 2000 | USD | 8.6406 | 8.9375 | 8.6406 | 8.9375 | 474.5105 | +0.312 (+3.62%) | 14,800 |
| 4 Jan 2000 | USD | 9 | 9 | 8.0625 | 8.625 | 457.9192 | -0.25 (-2.82%) | 39,200 |
| 3 Jan 2000 | USD | 9 | 9 | 8.5625 | 8.875 | 471.1922 | 0.0 (0.0%) | 14,100 |
| 31 Dec 1999 | USD | 8.1875 | 8.875 | 8.1875 | 8.875 | 471.1922 | 0.0 (0.0%) | 25,000 |
| 30 Dec 1999 | USD | 8.1875 | 8.875 | 8.1875 | 8.875 | 471.1922 | +0.688 (+8.40%) | 14,100 |
| 29 Dec 1999 | USD | 8.0625 | 8.1875 | 8 | 8.1875 | 434.6914 | +0.188 (+2.34%) | 20,300 |
| 28 Dec 1999 | USD | 7.875 | 8 | 7.875 | 8 | 424.7367 | 0.0 (0.0%) | 10,200 |
| 27 Dec 1999 | USD | 8 | 8.25 | 7.5625 | 8 | 424.7367 | 0.0 (0.0%) | 32,800 |
| 24 Dec 1999 | USD | 8 | 8 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 8 | 8.125 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 50,100 |
| 22 Dec 1999 | USD | 8 | 8.125 | 7.625 | 8 | 424.7367 | -0.062 (-0.78%) | 3,200 |
| 21 Dec 1999 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 428.0549 | -0.062 (-0.77%) | 4,500 |
| 20 Dec 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 431.3732 | 0.0 (0.0%) | 7,200 |
| 17 Dec 1999 | USD | 7.625 | 8.125 | 7.5 | 8.125 | 431.3732 | 0.0 (0.0%) | 15,500 |
| 16 Dec 1999 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 431.3732 | +0.5 (+6.56%) | 38,300 |
| 15 Dec 1999 | USD | 7.75 | 8 | 7.625 | 7.625 | 404.8271 | -0.375 (-4.69%) | 17,100 |
| 14 Dec 1999 | USD | 8 | 8.375 | 8 | 8 | 424.7367 | -0.375 (-4.48%) | 72,700 |
| 13 Dec 1999 | USD | 8.125 | 8.375 | 7.625 | 8.375 | 444.6462 | +0.25 (+3.08%) | 25,900 |
