| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 8 | 8.5 | 8 | 8.125 | 431.3732 | 0.0 (0.0%) | 13,900 |
| 9 Dec 1999 | USD | 8.0625 | 9.25 | 8 | 8.125 | 431.3732 | +0.125 (+1.56%) | 46,000 |
| 8 Dec 1999 | USD | 8.125 | 8.1875 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 22,300 |
| 7 Dec 1999 | USD | 8.25 | 8.375 | 7.75 | 8 | 424.7367 | -0.625 (-7.25%) | 29,300 |
| 6 Dec 1999 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 457.9192 | -0.25 (-2.82%) | 7,300 |
| 3 Dec 1999 | USD | 9 | 9 | 8.875 | 8.875 | 471.1922 | -0.125 (-1.39%) | 10,200 |
| 2 Dec 1999 | USD | 9 | 9 | 8.875 | 9 | 477.8287 | -0.25 (-2.70%) | 56,600 |
| 1 Dec 1999 | USD | 8.9531 | 9.25 | 8.625 | 9.25 | 491.1018 | +0.25 (+2.78%) | 48,900 |
| 30 Nov 1999 | USD | 9.4375 | 9.4375 | 9 | 9 | 477.8287 | -0.5 (-5.26%) | 46,300 |
| 29 Nov 1999 | USD | 8.9375 | 9.5 | 8.875 | 9.5 | 504.3748 | +1 (+11.76%) | 193,200 |
| 26 Nov 1999 | USD | 8.8125 | 8.8125 | 8.5 | 8.5 | 451.2827 | -0.125 (-1.45%) | 6,000 |
| 25 Nov 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 457.9192 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 8.75 | 8.8125 | 8.625 | 8.625 | 457.9192 | -0.188 (-2.13%) | 6,100 |
| 23 Nov 1999 | USD | 8.9375 | 8.9375 | 8.625 | 8.8125 | 467.874 | -0.25 (-2.76%) | 10,000 |
| 22 Nov 1999 | USD | 8.875 | 9.125 | 8.625 | 9.0625 | 481.147 | -0.062 (-0.68%) | 12,900 |
| 19 Nov 1999 | USD | 8.75 | 9.125 | 8.75 | 9.125 | 484.4653 | +0.125 (+1.39%) | 600 |
| 18 Nov 1999 | USD | 9 | 9.25 | 9 | 9 | 477.8287 | 0.0 (0.0%) | 24,800 |
| 17 Nov 1999 | USD | 8.625 | 9 | 8.5 | 9 | 477.8287 | +0.625 (+7.46%) | 29,900 |
| 16 Nov 1999 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 444.6462 | -0.25 (-2.90%) | 6,600 |
| 15 Nov 1999 | USD | 8.4375 | 9 | 8.4375 | 8.625 | 457.9192 | +0.125 (+1.47%) | 19,400 |
| 12 Nov 1999 | USD | 8.6562 | 8.8125 | 8.375 | 8.5 | 451.2827 | -0.125 (-1.45%) | 11,700 |
| 11 Nov 1999 | USD | 9 | 9 | 8.625 | 8.625 | 457.9192 | -0.25 (-2.82%) | 12,400 |
| 10 Nov 1999 | USD | 9.125 | 9.1875 | 8.75 | 8.875 | 471.1922 | -0.25 (-2.74%) | 19,900 |
| 9 Nov 1999 | USD | 9.25 | 9.25 | 8.75 | 9.125 | 484.4653 | +0.125 (+1.39%) | 14,200 |
| 8 Nov 1999 | USD | 8.375 | 9.5 | 8.375 | 9 | 477.8287 | +0.688 (+8.27%) | 23,700 |
| 5 Nov 1999 | USD | 8.375 | 8.375 | 8.3125 | 8.3125 | 441.3279 | 0.0 (0.0%) | 1,300 |
| 4 Nov 1999 | USD | 8.25 | 8.625 | 8.25 | 8.3125 | 441.3279 | +0.062 (+0.76%) | 16,200 |
| 3 Nov 1999 | USD | 8.0625 | 8.25 | 8.0625 | 8.25 | 438.0097 | +0.125 (+1.54%) | 26,100 |
| 2 Nov 1999 | USD | 8.125 | 8.125 | 8 | 8.125 | 431.3732 | 0.0 (0.0%) | 11,300 |
| 1 Nov 1999 | USD | 8.125 | 8.125 | 8 | 8.125 | 431.3732 | 0.0 (0.0%) | 24,000 |
