| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | USD | 8.25 | 8.375 | 8 | 8.125 | 431.3732 | -0.312 (-3.70%) | 9,900 |
| 28 Oct 1999 | USD | 8.5 | 8.5 | 8.375 | 8.4375 | 447.9644 | +0.062 (+0.75%) | 4,600 |
| 27 Oct 1999 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 444.6462 | +0.25 (+3.08%) | 13,900 |
| 26 Oct 1999 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 431.3732 | 0.0 (0.0%) | 3,800 |
| 25 Oct 1999 | USD | 8.0625 | 8.375 | 8.0625 | 8.125 | 431.3732 | +0.062 (+0.78%) | 12,400 |
| 22 Oct 1999 | USD | 8.25 | 8.25 | 8.0625 | 8.0625 | 428.0549 | +0.062 (+0.78%) | 16,700 |
| 21 Oct 1999 | USD | 8 | 8 | 8 | 8 | 424.7367 | +0.125 (+1.59%) | 500 |
| 20 Oct 1999 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 418.1002 | -0.25 (-3.08%) | 18,800 |
| 19 Oct 1999 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 431.3732 | -0.125 (-1.52%) | 9,900 |
| 18 Oct 1999 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 438.0097 | 0.0 (0.0%) | 11,800 |
| 15 Oct 1999 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 438.0097 | -0.188 (-2.22%) | 1,700 |
| 14 Oct 1999 | USD | 8.375 | 8.5 | 8.375 | 8.4375 | 447.9644 | -0.062 (-0.74%) | 23,700 |
| 13 Oct 1999 | USD | 8.5 | 8.625 | 8.4375 | 8.5 | 451.2827 | 0.0 (0.0%) | 9,300 |
| 12 Oct 1999 | USD | 8.375 | 8.625 | 8.375 | 8.5 | 451.2827 | +0.125 (+1.49%) | 10,100 |
| 11 Oct 1999 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 444.6462 | -0.5 (-5.63%) | 25,700 |
| 8 Oct 1999 | USD | 8.625 | 8.875 | 8.375 | 8.875 | 471.1922 | +0.375 (+4.41%) | 50,700 |
| 7 Oct 1999 | USD | 8.625 | 8.75 | 7.5 | 8.5 | 451.2827 | -0.25 (-2.86%) | 66,600 |
| 6 Oct 1999 | USD | 8.8125 | 8.8125 | 8.75 | 8.75 | 464.5557 | -0.25 (-2.78%) | 3,800 |
| 5 Oct 1999 | USD | 9.125 | 9.125 | 8.75 | 9 | 477.8287 | -0.125 (-1.37%) | 18,700 |
| 4 Oct 1999 | USD | 9.5 | 9.5 | 8.625 | 9.125 | 484.4653 | -0.125 (-1.35%) | 24,400 |
| 1 Oct 1999 | USD | 9.25 | 9.375 | 8.875 | 9.25 | 491.1018 | 0.0 (0.0%) | 130,500 |
| 30 Sep 1999 | USD | 9.3125 | 9.375 | 9.25 | 9.25 | 491.1018 | 0.0 (0.0%) | 49,200 |
| 29 Sep 1999 | USD | 9.125 | 9.375 | 9.125 | 9.25 | 491.1018 | -0.25 (-2.63%) | 53,800 |
| 28 Sep 1999 | USD | 9.5625 | 9.75 | 9.3125 | 9.5 | 504.3748 | +0.188 (+2.01%) | 30,800 |
| 27 Sep 1999 | USD | 9.1875 | 9.6875 | 9.125 | 9.3125 | 494.42 | -0.062 (-0.67%) | 39,800 |
| 24 Sep 1999 | USD | 9.375 | 9.375 | 8.75 | 9.375 | 497.7383 | -0.25 (-2.60%) | 119,700 |
| 23 Sep 1999 | USD | 11 | 11 | 9 | 9.625 | 511.0113 | -0.875 (-8.33%) | 220,700 |
| 22 Sep 1999 | USD | 11.125 | 11.25 | 10.5 | 10.5 | 557.4669 | -0.312 (-2.89%) | 110,400 |
| 21 Sep 1999 | USD | 11.25 | 11.25 | 10.8125 | 10.8125 | 574.0581 | -0.188 (-1.70%) | 66,600 |
| 20 Sep 1999 | USD | 11.25 | 11.25 | 10.625 | 11 | 584.0129 | +0.125 (+1.15%) | 55,100 |
