| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1999 | USD | 10.875 | 11.125 | 10.5 | 10.875 | 577.3764 | +0.375 (+3.57%) | 112,900 |
| 16 Sep 1999 | USD | 10.875 | 11.375 | 10.125 | 10.5 | 557.4669 | -0.625 (-5.62%) | 66,900 |
| 15 Sep 1999 | USD | 11 | 12.25 | 10.875 | 11.125 | 590.6494 | +1.25 (+12.66%) | 209,900 |
| 14 Sep 1999 | USD | 9.75 | 10 | 9.375 | 9.875 | 524.2843 | +0.25 (+2.60%) | 78,100 |
| 13 Sep 1999 | USD | 9.0625 | 9.625 | 9 | 9.625 | 511.0113 | +0.625 (+6.94%) | 92,400 |
| 10 Sep 1999 | USD | 8.5 | 9.0625 | 8.3125 | 9 | 477.8287 | +0.688 (+8.27%) | 64,500 |
| 9 Sep 1999 | USD | 8.5 | 8.5 | 8.3125 | 8.3125 | 441.3279 | -0.125 (-1.48%) | 14,600 |
| 8 Sep 1999 | USD | 8.3125 | 8.5 | 8.25 | 8.4375 | 447.9644 | 0.0 (0.0%) | 12,000 |
| 7 Sep 1999 | USD | 8.25 | 8.4375 | 8.25 | 8.4375 | 447.9644 | 0.0 (0.0%) | 41,000 |
| 6 Sep 1999 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 447.9644 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 8.375 | 8.4375 | 8.25 | 8.4375 | 447.9644 | +0.125 (+1.50%) | 26,400 |
| 2 Sep 1999 | USD | 8.25 | 8.375 | 8.25 | 8.3125 | 441.3279 | -0.125 (-1.48%) | 37,200 |
| 1 Sep 1999 | USD | 8.125 | 8.4375 | 8 | 8.4375 | 447.9644 | +0.188 (+2.27%) | 111,400 |
| 31 Aug 1999 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 438.0097 | -0.062 (-0.75%) | 74,800 |
| 30 Aug 1999 | USD | 8.25 | 8.4375 | 8.125 | 8.3125 | 441.3279 | +0.25 (+3.10%) | 94,100 |
| 27 Aug 1999 | USD | 8 | 8.0625 | 8 | 8.0625 | 428.0549 | -0.062 (-0.77%) | 9,900 |
| 26 Aug 1999 | USD | 7.375 | 8.5 | 7.375 | 8.125 | 431.3732 | +0.562 (+7.44%) | 20,000 |
| 25 Aug 1999 | USD | 8 | 8 | 7.25 | 7.5625 | 401.5089 | -0.688 (-8.33%) | 16,000 |
| 24 Aug 1999 | USD | 8.0625 | 8.625 | 7.875 | 8.25 | 438.0097 | +0.25 (+3.13%) | 36,700 |
| 23 Aug 1999 | USD | 7.25 | 8 | 7.1875 | 8 | 424.7367 | +0.75 (+10.34%) | 12,200 |
| 20 Aug 1999 | USD | 7 | 7.25 | 6.875 | 7.25 | 384.9176 | +0.062 (+0.87%) | 61,700 |
| 19 Aug 1999 | USD | 7.125 | 7.1875 | 7.0625 | 7.1875 | 381.5993 | 0.0 (0.0%) | 62,300 |
| 18 Aug 1999 | USD | 7.125 | 7.1875 | 7.125 | 7.1875 | 381.5993 | +0.062 (+0.88%) | 46,400 |
| 17 Aug 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 378.2811 | 0.0 (0.0%) | 23,100 |
| 16 Aug 1999 | USD | 7.125 | 7.1875 | 7.125 | 7.125 | 378.2811 | 0.0 (0.0%) | 7,300 |
| 13 Aug 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 378.2811 | 0.0 (0.0%) | 2,000 |
| 12 Aug 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 378.2811 | 0.0 (0.0%) | 800 |
| 11 Aug 1999 | USD | 6.7188 | 7.25 | 6.7188 | 7.125 | 378.2811 | 0.0 (0.0%) | 233,100 |
| 10 Aug 1999 | USD | 6.75 | 7.125 | 6.5 | 7.125 | 378.2811 | +0.125 (+1.79%) | 131,900 |
| 9 Aug 1999 | USD | 7.375 | 7.375 | 6.3125 | 7 | 371.6446 | -0.375 (-5.08%) | 20,500 |
