| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1999 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 391.5541 | -0.125 (-1.67%) | 11,800 |
| 5 Aug 1999 | USD | 7.5625 | 7.625 | 7.5 | 7.5 | 398.1906 | -0.062 (-0.83%) | 22,000 |
| 4 Aug 1999 | USD | 7.5625 | 7.6875 | 7.5 | 7.5625 | 401.5089 | -0.062 (-0.82%) | 36,100 |
| 3 Aug 1999 | USD | 7.5625 | 7.625 | 7.5 | 7.625 | 404.8271 | 0.0 (0.0%) | 29,400 |
| 2 Aug 1999 | USD | 7.6875 | 7.6875 | 7.5625 | 7.625 | 404.8271 | -0.188 (-2.40%) | 3,800 |
| 30 Jul 1999 | USD | 7.75 | 7.8125 | 7.6875 | 7.8125 | 414.7819 | +0.125 (+1.63%) | 23,700 |
| 29 Jul 1999 | USD | 7.5625 | 7.6875 | 7.375 | 7.6875 | 408.1454 | +0.188 (+2.50%) | 277,500 |
| 28 Jul 1999 | USD | 7.375 | 7.5625 | 7.375 | 7.5 | 398.1906 | 0.0 (0.0%) | 59,700 |
| 27 Jul 1999 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 398.1906 | +0.25 (+3.45%) | 67,100 |
| 26 Jul 1999 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 384.9176 | -0.375 (-4.92%) | 5,100 |
| 23 Jul 1999 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 404.8271 | -0.125 (-1.61%) | 51,100 |
| 22 Jul 1999 | USD | 7.4688 | 7.75 | 7.375 | 7.75 | 411.4636 | +0.25 (+3.33%) | 94,000 |
| 21 Jul 1999 | USD | 7.5 | 7.5 | 7.3125 | 7.5 | 398.1906 | +0.125 (+1.69%) | 18,400 |
| 20 Jul 1999 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 391.5541 | +0.25 (+3.51%) | 10,400 |
| 19 Jul 1999 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 378.2811 | 0.0 (0.0%) | 5,000 |
| 16 Jul 1999 | USD | 7.5 | 7.5 | 7.0625 | 7.125 | 378.2811 | -0.5 (-6.56%) | 25,600 |
| 15 Jul 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 404.8271 | -0.062 (-0.81%) | 3,700 |
| 14 Jul 1999 | USD | 7.75 | 7.75 | 7.375 | 7.6875 | 408.1454 | +0.062 (+0.82%) | 11,800 |
| 13 Jul 1999 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 404.8271 | +0.25 (+3.39%) | 28,000 |
| 12 Jul 1999 | USD | 7.3125 | 7.5 | 7.25 | 7.375 | 391.5541 | +0.062 (+0.85%) | 2,100 |
| 9 Jul 1999 | USD | 7.375 | 7.5 | 7 | 7.3125 | 388.2359 | +0.062 (+0.86%) | 56,700 |
| 8 Jul 1999 | USD | 7.125 | 7.3125 | 7 | 7.25 | 384.9176 | 0.0 (0.0%) | 171,200 |
| 7 Jul 1999 | USD | 7.375 | 7.4375 | 7 | 7.25 | 384.9176 | -0.25 (-3.33%) | 47,500 |
| 6 Jul 1999 | USD | 7.5625 | 7.5625 | 7.375 | 7.5 | 398.1906 | +0.125 (+1.69%) | 11,900 |
| 5 Jul 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 391.5541 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 7.5 | 7.625 | 7.375 | 7.375 | 391.5541 | -0.312 (-4.07%) | 16,400 |
| 1 Jul 1999 | USD | 7.75 | 7.75 | 7.4375 | 7.6875 | 408.1454 | +0.188 (+2.50%) | 39,200 |
| 30 Jun 1999 | USD | 7.4375 | 7.9375 | 7.4375 | 7.5 | 398.1906 | +0.125 (+1.69%) | 80,200 |
| 29 Jun 1999 | USD | 7 | 7.375 | 7 | 7.375 | 391.5541 | +0.25 (+3.51%) | 15,300 |
| 28 Jun 1999 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 378.2811 | +0.25 (+3.64%) | 9,500 |
