| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 365.0081 | 0.0 (0.0%) | 800 |
| 24 Jun 1999 | USD | 7.1875 | 7.1875 | 6.875 | 6.875 | 365.0081 | -0.375 (-5.17%) | 8,000 |
| 23 Jun 1999 | USD | 6.625 | 7.25 | 6.625 | 7.25 | 384.9176 | +0.625 (+9.43%) | 43,600 |
| 22 Jun 1999 | USD | 6.3125 | 6.625 | 6.3125 | 6.625 | 351.735 | +0.375 (+6%) | 50,900 |
| 21 Jun 1999 | USD | 6.125 | 6.375 | 6.0625 | 6.25 | 331.8255 | +0.125 (+2.04%) | 285,600 |
| 18 Jun 1999 | USD | 6.25 | 6.375 | 6.0625 | 6.125 | 325.189 | -0.125 (-2%) | 8,100 |
| 17 Jun 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 331.8255 | 0.0 (0.0%) | 1,800 |
| 16 Jun 1999 | USD | 6.1875 | 6.375 | 6.1875 | 6.25 | 331.8255 | 0.0 (0.0%) | 21,300 |
| 15 Jun 1999 | USD | 6.3125 | 6.5 | 6.125 | 6.25 | 331.8255 | -0.25 (-3.85%) | 33,900 |
| 14 Jun 1999 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 345.0985 | -0.312 (-4.59%) | 7,200 |
| 11 Jun 1999 | USD | 6.75 | 6.8125 | 6.625 | 6.8125 | 361.6898 | +0.062 (+0.93%) | 12,200 |
| 10 Jun 1999 | USD | 7 | 7 | 6.75 | 6.75 | 358.3716 | -0.25 (-3.57%) | 11,800 |
| 9 Jun 1999 | USD | 7 | 7.0625 | 6.9375 | 7 | 371.6446 | 0.0 (0.0%) | 186,000 |
| 8 Jun 1999 | USD | 7.3125 | 7.3125 | 6.75 | 7 | 371.6446 | -0.25 (-3.45%) | 77,300 |
| 7 Jun 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 384.9176 | -0.062 (-0.85%) | 1,300 |
| 4 Jun 1999 | USD | 7.5 | 7.5 | 7.3125 | 7.3125 | 388.2359 | 0.0 (0.0%) | 10,500 |
| 3 Jun 1999 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 388.2359 | 0.0 (0.0%) | 1,400 |
| 2 Jun 1999 | USD | 7.625 | 7.625 | 7.3125 | 7.3125 | 388.2359 | -0.188 (-2.50%) | 39,900 |
| 1 Jun 1999 | USD | 7.875 | 7.9375 | 7.5 | 7.5 | 398.1906 | -0.375 (-4.76%) | 99,800 |
| 31 May 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 418.1002 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 7.8125 | 7.875 | 7.8125 | 7.875 | 418.1002 | +0.062 (+0.80%) | 25,500 |
| 27 May 1999 | USD | 7.9375 | 8 | 7.8125 | 7.8125 | 414.7819 | -0.188 (-2.34%) | 140,500 |
| 26 May 1999 | USD | 8 | 8 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 1,100 |
| 25 May 1999 | USD | 8.1875 | 8.1875 | 8 | 8 | 424.7367 | -0.188 (-2.29%) | 2,500 |
| 24 May 1999 | USD | 8 | 8.1875 | 8 | 8.1875 | 434.6914 | +0.188 (+2.34%) | 22,300 |
| 21 May 1999 | USD | 8.25 | 8.25 | 8 | 8 | 424.7367 | -0.312 (-3.76%) | 2,700 |
| 20 May 1999 | USD | 7.9375 | 8.3125 | 7.9375 | 8.3125 | 441.3279 | +0.375 (+4.72%) | 14,900 |
| 19 May 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 421.4184 | -0.062 (-0.78%) | 2,700 |
| 18 May 1999 | USD | 8 | 8.0312 | 7.9375 | 8 | 424.7367 | -0.062 (-0.78%) | 48,500 |
| 17 May 1999 | USD | 7.9375 | 8.1875 | 7.9375 | 8.0625 | 428.0549 | +0.062 (+0.78%) | 21,500 |
