Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 8.71 | 9.87 | 8.7 | 9.59 | 9.59 | +0.69 (+7.75%) | 16,300 |
21 Mar 2022 | USD | 8.5 | 8.9 | 8.27 | 8.9 | 8.9 | +0.61 (+7.36%) | 14,900 |
18 Mar 2022 | USD | 8.15 | 8.31 | 8.1 | 8.29 | 8.29 | +0.14 (+1.72%) | 14,900 |
17 Mar 2022 | USD | 7.58 | 8.15 | 7.58 | 8.15 | 8.15 | +0.15 (+1.88%) | 18,700 |
16 Mar 2022 | USD | 8.16 | 8.65 | 7.92 | 8 | 8 | -0.03 (-0.37%) | 38,600 |
15 Mar 2022 | USD | 8.17 | 8.4 | 7.57 | 8.03 | 8.03 | -0.17 (-2.07%) | 17,300 |
14 Mar 2022 | USD | 8.28 | 8.39 | 8.06 | 8.2 | 8.2 | -0.19 (-2.26%) | 7,000 |
11 Mar 2022 | USD | 8.43 | 8.45 | 8.25 | 8.39 | 8.39 | +0.07 (+0.84%) | 7,900 |
10 Mar 2022 | USD | 8.56 | 8.59 | 8.25 | 8.32 | 8.32 | -0.15 (-1.77%) | 4,100 |
9 Mar 2022 | USD | 8.88 | 8.88 | 8.41 | 8.47 | 8.47 | -0.3 (-3.42%) | 23,000 |
8 Mar 2022 | USD | 8.86 | 8.89 | 8.41 | 8.77 | 8.77 | -0.02 (-0.23%) | 14,300 |
7 Mar 2022 | USD | 8.95 | 8.95 | 8.41 | 8.79 | 8.79 | -0.15 (-1.68%) | 12,600 |
4 Mar 2022 | USD | 8.8 | 8.94 | 8.8 | 8.94 | 8.94 | +0.11 (+1.25%) | 2,802 |
3 Mar 2022 | USD | 8.83 | 9.12 | 8.78 | 8.83 | 8.83 | -0.12 (-1.34%) | 3,800 |
2 Mar 2022 | USD | 9.1 | 9.1 | 8.52 | 8.95 | 8.95 | -0.22 (-2.40%) | 16,800 |
1 Mar 2022 | USD | 8.98 | 9.26 | 8.98 | 9.17 | 9.17 | +0.09 (+0.99%) | 3,800 |
28 Feb 2022 | USD | 9.06 | 9.18 | 8.82 | 9.08 | 9.08 | -0.14 (-1.52%) | 7,900 |
25 Feb 2022 | USD | 9.21 | 9.22 | 9.13 | 9.22 | 9.22 | +0.1 (+1.10%) | 632 |
24 Feb 2022 | USD | 9.13 | 9.29 | 9.08 | 9.12 | 9.12 | -0.27 (-2.88%) | 4,100 |
23 Feb 2022 | USD | 9.65 | 9.92 | 9.32 | 9.39 | 9.39 | -0.26 (-2.69%) | 9,900 |
22 Feb 2022 | USD | 9.77 | 9.99 | 9.63 | 9.65 | 9.65 | -0.16 (-1.63%) | 10,054 |
18 Feb 2022 | USD | 9.83 | 9.99 | 9.79 | 9.81 | 9.81 | -0.09 (-0.91%) | 4,800 |
17 Feb 2022 | USD | 10.2 | 10.29 | 9.82 | 9.9 | 9.9 | -0.324 (-3.17%) | 5,200 |
16 Feb 2022 | USD | 9.83 | 10.2241 | 9.83 | 10.2241 | 10.2241 | +0.214 (+2.14%) | 5,711 |
15 Feb 2022 | USD | 10.03 | 10.3 | 9.92 | 10.01 | 10.01 | -0.04 (-0.40%) | 6,212 |
14 Feb 2022 | USD | 10.2 | 10.233 | 9.83 | 10.05 | 10.05 | -0.22 (-2.14%) | 27,880 |
11 Feb 2022 | USD | 10.24 | 10.4899 | 10.1 | 10.27 | 10.27 | -0.11 (-1.06%) | 14,004 |
10 Feb 2022 | USD | 9.48 | 10.38 | 9.37 | 10.38 | 10.38 | +1.27 (+13.94%) | 38,300 |
9 Feb 2022 | USD | 9.17 | 9.42 | 9 | 9.11 | 9.11 | +0.08 (+0.89%) | 3,900 |
8 Feb 2022 | USD | 8.77 | 9.33 | 8.77 | 9.03 | 9.03 | +0.26 (+2.96%) | 10,400 |