| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1999 | USD | 8.0625 | 8.0625 | 7.875 | 8 | 424.7367 | 0.0 (0.0%) | 21,500 |
| 13 May 1999 | USD | 8 | 8.25 | 7.9375 | 8 | 424.7367 | -0.094 (-1.16%) | 75,900 |
| 12 May 1999 | USD | 8.1875 | 8.3125 | 7.875 | 8.0938 | 429.7167 | +0.031 (+0.39%) | 119,100 |
| 11 May 1999 | USD | 7.8125 | 8.0625 | 7.8125 | 8.0625 | 428.0549 | +0.25 (+3.20%) | 61,800 |
| 10 May 1999 | USD | 8 | 8 | 7.75 | 7.8125 | 414.7819 | -0.188 (-2.34%) | 14,300 |
| 7 May 1999 | USD | 7.5 | 8 | 7.5 | 8 | 424.7367 | +0.5 (+6.67%) | 47,000 |
| 6 May 1999 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 398.1906 | +0.125 (+1.69%) | 50,800 |
| 5 May 1999 | USD | 6.75 | 7.375 | 6.75 | 7.375 | 391.5541 | +0.812 (+12.38%) | 149,300 |
| 4 May 1999 | USD | 6.5 | 6.5625 | 6.5 | 6.5625 | 348.4168 | 0.0 (0.0%) | 80,000 |
| 3 May 1999 | USD | 6.375 | 6.5625 | 6.375 | 6.5625 | 348.4168 | +0.188 (+2.94%) | 93,200 |
| 30 Apr 1999 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 338.462 | -0.125 (-1.92%) | 48,300 |
| 29 Apr 1999 | USD | 6.25 | 6.5625 | 6.25 | 6.5 | 345.0985 | +0.125 (+1.96%) | 22,200 |
| 28 Apr 1999 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 338.462 | -0.062 (-0.97%) | 10,100 |
| 27 Apr 1999 | USD | 6.375 | 6.5 | 6.375 | 6.4375 | 341.7803 | -0.062 (-0.96%) | 20,900 |
| 26 Apr 1999 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 345.0985 | +0.5 (+8.33%) | 132,300 |
| 23 Apr 1999 | USD | 6.125 | 6.25 | 6 | 6 | 318.5525 | -0.438 (-6.80%) | 26,700 |
| 22 Apr 1999 | USD | 6.5 | 6.5 | 6.375 | 6.4375 | 341.7803 | +0.062 (+0.98%) | 8,700 |
| 21 Apr 1999 | USD | 6.375 | 6.6875 | 6.3125 | 6.375 | 338.462 | +0.062 (+0.99%) | 4,100 |
| 20 Apr 1999 | USD | 6.1875 | 6.4375 | 6.1875 | 6.3125 | 335.1438 | -0.062 (-0.98%) | 6,000 |
| 19 Apr 1999 | USD | 6.4375 | 6.4375 | 6 | 6.375 | 338.462 | +0.375 (+6.25%) | 30,900 |
| 16 Apr 1999 | USD | 6.5 | 6.5 | 6 | 6 | 318.5525 | -0.25 (-4%) | 4,100 |
| 15 Apr 1999 | USD | 6.375 | 6.5 | 5.8125 | 6.25 | 331.8255 | +0.125 (+2.04%) | 132,200 |
| 14 Apr 1999 | USD | 6.625 | 6.625 | 6 | 6.125 | 325.189 | 0.0 (0.0%) | 24,200 |
| 13 Apr 1999 | USD | 6.3125 | 6.5 | 6.125 | 6.125 | 325.189 | -0.188 (-2.97%) | 7,500 |
| 12 Apr 1999 | USD | 6.375 | 6.375 | 6.3125 | 6.3125 | 335.1438 | -0.062 (-0.98%) | 9,400 |
| 9 Apr 1999 | USD | 6.5 | 6.5 | 6.125 | 6.375 | 338.462 | -0.125 (-1.92%) | 3,400 |
| 8 Apr 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 345.0985 | 0.0 (0.0%) | 7,600 |
| 7 Apr 1999 | USD | 6.25 | 6.75 | 6 | 6.5 | 345.0985 | +0.25 (+4%) | 22,500 |
| 6 Apr 1999 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 331.8255 | -0.5 (-7.41%) | 9,500 |
| 5 Apr 1999 | USD | 6.625 | 6.75 | 6.375 | 6.75 | 358.3716 | 0.0 (0.0%) | 88,600 |
