Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 358.3716 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 358.3716 | 0.0 (0.0%) | 24,800 |
31 Mar 1999 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 358.3716 | +0.25 (+3.85%) | 15,200 |
30 Mar 1999 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 345.0985 | 0.0 (0.0%) | 5,400 |
29 Mar 1999 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 345.0985 | -0.375 (-5.45%) | 6,100 |
26 Mar 1999 | USD | 7 | 7.1875 | 6.875 | 6.875 | 365.0081 | -0.062 (-0.90%) | 23,200 |
25 Mar 1999 | USD | 7 | 7 | 6.9375 | 6.9375 | 368.3263 | +0.125 (+1.83%) | 1,100 |
24 Mar 1999 | USD | 6.8125 | 6.9375 | 6.6875 | 6.8125 | 361.6898 | -0.125 (-1.80%) | 65,100 |
23 Mar 1999 | USD | 6.625 | 6.9375 | 6.625 | 6.9375 | 368.3263 | 0.0 (0.0%) | 10,200 |
22 Mar 1999 | USD | 6.9375 | 7.0625 | 6.9375 | 6.9375 | 368.3263 | -0.062 (-0.89%) | 1,600 |
19 Mar 1999 | USD | 7 | 7.25 | 6.875 | 7 | 371.6446 | +0.062 (+0.90%) | 7,700 |
18 Mar 1999 | USD | 7.25 | 7.25 | 6.9375 | 6.9375 | 368.3263 | -0.312 (-4.31%) | 23,400 |
17 Mar 1999 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 384.9176 | 0.0 (0.0%) | 10,500 |
16 Mar 1999 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 384.9176 | 0.0 (0.0%) | 9,900 |
15 Mar 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 384.9176 | 0.0 (0.0%) | 16,600 |
12 Mar 1999 | USD | 7.125 | 7.5 | 7.125 | 7.25 | 384.9176 | -0.188 (-2.52%) | 20,400 |
11 Mar 1999 | USD | 7.25 | 7.625 | 7.25 | 7.4375 | 394.8724 | +0.188 (+2.59%) | 6,100 |
10 Mar 1999 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 384.9176 | 0.0 (0.0%) | 5,300 |
9 Mar 1999 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 384.9176 | -0.125 (-1.69%) | 3,800 |
8 Mar 1999 | USD | 7.125 | 7.5 | 7.125 | 7.375 | 391.5541 | -0.062 (-0.84%) | 15,500 |
5 Mar 1999 | USD | 7 | 7.4375 | 7 | 7.4375 | 394.8724 | +0.438 (+6.25%) | 5,300 |
4 Mar 1999 | USD | 6.9375 | 7 | 6.875 | 7 | 371.6446 | +0.125 (+1.82%) | 8,900 |
3 Mar 1999 | USD | 6.8125 | 6.875 | 6.8125 | 6.875 | 365.0081 | 0.0 (0.0%) | 7,900 |
2 Mar 1999 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 365.0081 | +0.125 (+1.85%) | 26,600 |
1 Mar 1999 | USD | 6.75 | 6.875 | 6.6875 | 6.75 | 358.3716 | -0.125 (-1.82%) | 10,800 |
26 Feb 1999 | USD | 6.75 | 6.9375 | 6.75 | 6.875 | 365.0081 | -0.125 (-1.79%) | 9,900 |
25 Feb 1999 | USD | 7 | 7.375 | 7 | 7 | 371.6446 | 0.0 (0.0%) | 67,800 |
24 Feb 1999 | USD | 7 | 7 | 7 | 7 | 371.6446 | -0.078 (-1.10%) | 300 |
23 Feb 1999 | USD | 6.875 | 7.125 | 6.8125 | 7.0781 | 375.7911 | -0.047 (-0.66%) | 46,400 |
22 Feb 1999 | USD | 7.25 | 7.25 | 6.875 | 7.125 | 378.2811 | -0.125 (-1.72%) | 5,500 |