| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1999 | USD | 8.5 | 9 | 8.5 | 8.8125 | 467.874 | +0.188 (+2.17%) | 34,600 |
| 7 Jan 1999 | USD | 8.6875 | 8.75 | 8.5625 | 8.625 | 457.9192 | +0.062 (+0.73%) | 22,700 |
| 6 Jan 1999 | USD | 8.375 | 8.625 | 8.375 | 8.5625 | 454.601 | +0.062 (+0.74%) | 20,700 |
| 5 Jan 1999 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 451.2827 | +0.125 (+1.49%) | 13,300 |
| 4 Jan 1999 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 444.6462 | -0.75 (-8.22%) | 22,200 |
| 1 Jan 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 484.4653 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 8.125 | 9.25 | 8.0625 | 9.125 | 484.4653 | +0.875 (+10.61%) | 64,900 |
| 30 Dec 1998 | USD | 7.625 | 8.25 | 7.625 | 8.25 | 438.0097 | +0.5 (+6.45%) | 23,100 |
| 29 Dec 1998 | USD | 7.625 | 7.75 | 7.5625 | 7.75 | 411.4636 | -0.188 (-2.36%) | 6,300 |
| 28 Dec 1998 | USD | 7.5 | 7.9375 | 7.375 | 7.9375 | 421.4184 | +0.375 (+4.96%) | 10,100 |
| 25 Dec 1998 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 401.5089 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 7.9375 | 7.9375 | 7.5625 | 7.5625 | 401.5089 | -0.375 (-4.72%) | 11,900 |
| 23 Dec 1998 | USD | 8.25 | 8.5 | 7.75 | 7.9375 | 421.4184 | -0.562 (-6.62%) | 33,500 |
| 22 Dec 1998 | USD | 8.625 | 8.625 | 8.25 | 8.5 | 451.2827 | -0.125 (-1.45%) | 8,800 |
| 21 Dec 1998 | USD | 9.1875 | 9.1875 | 8.625 | 8.625 | 457.9192 | -0.5 (-5.48%) | 21,700 |
| 18 Dec 1998 | USD | 9 | 9.25 | 9 | 9.125 | 484.4653 | +0.125 (+1.39%) | 41,200 |
| 17 Dec 1998 | USD | 8.4375 | 9.25 | 8.4375 | 9 | 477.8287 | +0.625 (+7.46%) | 77,200 |
| 16 Dec 1998 | USD | 8.0625 | 8.375 | 8.0625 | 8.375 | 444.6462 | +0.375 (+4.69%) | 44,200 |
| 15 Dec 1998 | USD | 8 | 8.125 | 8 | 8 | 424.7367 | -0.062 (-0.78%) | 37,200 |
| 14 Dec 1998 | USD | 8 | 8.25 | 7.875 | 8.0625 | 428.0549 | +0.25 (+3.20%) | 83,000 |
| 11 Dec 1998 | USD | 8 | 8 | 7.75 | 7.8125 | 414.7819 | -0.312 (-3.85%) | 33,500 |
| 10 Dec 1998 | USD | 7.625 | 8.125 | 7.625 | 8.125 | 431.3732 | +0.5 (+6.56%) | 85,400 |
| 9 Dec 1998 | USD | 7.375 | 7.875 | 7.125 | 7.625 | 404.8271 | +0.25 (+3.39%) | 58,700 |
| 8 Dec 1998 | USD | 6.875 | 7.375 | 6.8125 | 7.375 | 391.5541 | +0.562 (+8.26%) | 498,200 |
| 7 Dec 1998 | USD | 7 | 7 | 6.8125 | 6.8125 | 361.6898 | -0.25 (-3.54%) | 22,000 |
| 4 Dec 1998 | USD | 7 | 7.0625 | 7 | 7.0625 | 374.9628 | +0.062 (+0.89%) | 25,800 |
| 3 Dec 1998 | USD | 7 | 7.125 | 7 | 7 | 371.6446 | -0.125 (-1.75%) | 34,600 |
| 2 Dec 1998 | USD | 7.5 | 7.75 | 7 | 7.125 | 378.2811 | -0.375 (-5%) | 54,000 |
| 1 Dec 1998 | USD | 7.4375 | 7.625 | 7.4375 | 7.5 | 398.1906 | -0.25 (-3.23%) | 158,700 |
| 30 Nov 1998 | USD | 8.0625 | 8.0625 | 7.375 | 7.75 | 411.4636 | -0.125 (-1.59%) | 105,800 |
