| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 7.5625 | 7.875 | 7.5 | 7.875 | 418.1002 | +0.5 (+6.78%) | 17,400 |
| 26 Nov 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 391.5541 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 7.125 | 7.4375 | 7.125 | 7.375 | 391.5541 | +0.25 (+3.51%) | 2,900 |
| 24 Nov 1998 | USD | 7.375 | 7.4375 | 7.125 | 7.125 | 378.2811 | -0.25 (-3.39%) | 14,600 |
| 23 Nov 1998 | USD | 7.875 | 8.125 | 7.125 | 7.375 | 391.5541 | -0.625 (-7.81%) | 26,500 |
| 20 Nov 1998 | USD | 7.375 | 8 | 6.75 | 8 | 424.7367 | +1.125 (+16.36%) | 52,500 |
| 19 Nov 1998 | USD | 6.75 | 7.0625 | 6.75 | 6.875 | 365.0081 | -0.125 (-1.79%) | 6,500 |
| 18 Nov 1998 | USD | 7.375 | 7.375 | 6.75 | 7 | 371.6446 | +0.125 (+1.82%) | 8,500 |
| 17 Nov 1998 | USD | 7 | 7 | 6.75 | 6.875 | 365.0081 | 0.0 (0.0%) | 16,000 |
| 16 Nov 1998 | USD | 7.375 | 7.375 | 6.875 | 6.875 | 365.0081 | -0.25 (-3.51%) | 2,600 |
| 13 Nov 1998 | USD | 7.25 | 7.25 | 6.875 | 7.125 | 378.2811 | +0.125 (+1.79%) | 18,000 |
| 12 Nov 1998 | USD | 6.875 | 7.375 | 6.75 | 7 | 371.6446 | -0.75 (-9.68%) | 7,000 |
| 11 Nov 1998 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 411.4636 | +0.375 (+5.08%) | 3,300 |
| 10 Nov 1998 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 391.5541 | -0.188 (-2.48%) | 11,900 |
| 9 Nov 1998 | USD | 7.375 | 7.875 | 7.375 | 7.5625 | 401.5089 | -0.188 (-2.42%) | 8,700 |
| 6 Nov 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 411.4636 | 0.0 (0.0%) | 5,900 |
| 5 Nov 1998 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 411.4636 | +0.125 (+1.64%) | 36,700 |
| 4 Nov 1998 | USD | 7.25 | 8.125 | 7.125 | 7.625 | 404.8271 | +0.5 (+7.02%) | 76,500 |
| 3 Nov 1998 | USD | 6.125 | 7.125 | 6 | 7.125 | 378.2811 | +1 (+16.33%) | 189,100 |
| 2 Nov 1998 | USD | 6 | 6.3125 | 5.9375 | 6.125 | 325.189 | +0.125 (+2.08%) | 324,500 |
| 30 Oct 1998 | USD | 6.0625 | 6.0625 | 5.9375 | 6 | 318.5525 | 0.0 (0.0%) | 66,700 |
| 29 Oct 1998 | USD | 6 | 6 | 5.9375 | 6 | 318.5525 | +0.062 (+1.05%) | 30,200 |
| 28 Oct 1998 | USD | 5.875 | 6 | 5.875 | 5.9375 | 315.2342 | +0.062 (+1.06%) | 13,300 |
| 27 Oct 1998 | USD | 6.0625 | 6.0625 | 5.875 | 5.875 | 311.916 | -0.125 (-2.08%) | 40,900 |
| 26 Oct 1998 | USD | 5.75 | 6.0625 | 5.625 | 6 | 318.5525 | +0.188 (+3.23%) | 88,400 |
| 23 Oct 1998 | USD | 5.875 | 5.9375 | 5.6875 | 5.8125 | 308.5977 | -0.062 (-1.06%) | 37,200 |
| 22 Oct 1998 | USD | 5.9375 | 5.9375 | 5.75 | 5.875 | 311.916 | -0.062 (-1.05%) | 2,500 |
| 21 Oct 1998 | USD | 5.9375 | 5.9375 | 5.875 | 5.9375 | 315.2342 | +0.125 (+2.15%) | 25,400 |
| 20 Oct 1998 | USD | 6 | 6.0625 | 5.8125 | 5.8125 | 308.5977 | -0.188 (-3.13%) | 63,000 |
| 19 Oct 1998 | USD | 5.9375 | 6.0625 | 5.875 | 6 | 318.5525 | +0.125 (+2.13%) | 25,400 |
