| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 7.875 | 8 | 7.75 | 8 | 424.7367 | 0.0 (0.0%) | 4,400 |
| 3 Sep 1998 | USD | 8 | 8 | 7.875 | 8 | 424.7367 | 0.0 (0.0%) | 56,100 |
| 2 Sep 1998 | USD | 7.375 | 8.1875 | 7.375 | 8 | 424.7367 | +0.5 (+6.67%) | 14,300 |
| 1 Sep 1998 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 398.1906 | +0.5 (+7.14%) | 88,900 |
| 31 Aug 1998 | USD | 7.9375 | 7.9375 | 5.875 | 7 | 371.6446 | -0.938 (-11.81%) | 65,600 |
| 28 Aug 1998 | USD | 8.0625 | 8.625 | 7.9375 | 7.9375 | 421.4184 | -0.125 (-1.55%) | 15,900 |
| 27 Aug 1998 | USD | 9.375 | 9.375 | 7.375 | 8.0625 | 428.0549 | -1.25 (-13.42%) | 46,200 |
| 26 Aug 1998 | USD | 9.25 | 9.375 | 9.125 | 9.3125 | 494.42 | +0.062 (+0.68%) | 59,700 |
| 25 Aug 1998 | USD | 9.25 | 9.375 | 9.1875 | 9.25 | 491.1018 | +0.062 (+0.68%) | 193,000 |
| 24 Aug 1998 | USD | 9.1875 | 9.1875 | 9 | 9.1875 | 487.7835 | 0.0 (0.0%) | 2,300 |
| 21 Aug 1998 | USD | 9.125 | 9.1875 | 9 | 9.1875 | 487.7835 | +0.125 (+1.38%) | 15,700 |
| 20 Aug 1998 | USD | 8.6875 | 9.0625 | 8.6875 | 9.0625 | 481.147 | +0.375 (+4.32%) | 37,300 |
| 19 Aug 1998 | USD | 8.6875 | 8.75 | 8.6875 | 8.6875 | 461.2375 | -0.062 (-0.71%) | 7,200 |
| 18 Aug 1998 | USD | 8.6875 | 9 | 8.6875 | 8.75 | 464.5557 | +0.062 (+0.72%) | 2,100 |
| 17 Aug 1998 | USD | 9 | 9.0625 | 8.625 | 8.6875 | 461.2375 | -0.312 (-3.47%) | 13,600 |
| 14 Aug 1998 | USD | 8.875 | 9.0625 | 8.4375 | 9 | 477.8287 | +0.062 (+0.70%) | 144,600 |
| 13 Aug 1998 | USD | 9 | 9.0625 | 8.875 | 8.9375 | 474.5105 | -0.188 (-2.05%) | 22,300 |
| 12 Aug 1998 | USD | 9.3125 | 9.375 | 9.125 | 9.125 | 484.4653 | -0.25 (-2.67%) | 48,400 |
| 11 Aug 1998 | USD | 9.3125 | 9.375 | 9.3125 | 9.375 | 497.7383 | 0.0 (0.0%) | 11,100 |
| 10 Aug 1998 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 497.7383 | -0.125 (-1.32%) | 5,900 |
| 7 Aug 1998 | USD | 9.3125 | 9.625 | 9.3125 | 9.5 | 504.3748 | +0.188 (+2.01%) | 17,800 |
| 6 Aug 1998 | USD | 9.3125 | 9.5 | 9.3125 | 9.3125 | 494.42 | +0.062 (+0.68%) | 4,200 |
| 5 Aug 1998 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 491.1018 | +0.125 (+1.37%) | 19,300 |
| 4 Aug 1998 | USD | 9.1875 | 9.1875 | 9.125 | 9.125 | 484.4653 | -0.062 (-0.68%) | 4,500 |
| 3 Aug 1998 | USD | 9.625 | 9.625 | 9 | 9.1875 | 487.7835 | -0.562 (-5.77%) | 9,300 |
| 31 Jul 1998 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 517.6478 | 0.0 (0.0%) | 4,400 |
| 30 Jul 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 517.6478 | 0.0 (0.0%) | 2,000 |
| 29 Jul 1998 | USD | 10 | 10 | 9.75 | 9.75 | 517.6478 | -0.25 (-2.50%) | 7,500 |
| 28 Jul 1998 | USD | 10 | 10.0312 | 10 | 10 | 530.9208 | 0.0 (0.0%) | 34,900 |
| 27 Jul 1998 | USD | 10.125 | 10.125 | 10 | 10 | 530.9208 | 0.0 (0.0%) | 3,700 |
