| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 10.25 | 10.25 | 10 | 10 | 530.9208 | 0.0 (0.0%) | 15,800 |
| 23 Jul 1998 | USD | 10 | 10.25 | 10 | 10 | 530.9208 | +0.25 (+2.56%) | 14,200 |
| 22 Jul 1998 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 517.6478 | 0.0 (0.0%) | 8,400 |
| 21 Jul 1998 | USD | 10.0625 | 10.125 | 9.75 | 9.75 | 517.6478 | 0.0 (0.0%) | 33,700 |
| 20 Jul 1998 | USD | 10 | 10 | 9.75 | 9.75 | 517.6478 | 0.0 (0.0%) | 2,200 |
| 17 Jul 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 517.6478 | -0.25 (-2.50%) | 4,500 |
| 16 Jul 1998 | USD | 10 | 10 | 9.75 | 10 | 530.9208 | +0.25 (+2.56%) | 2,100 |
| 15 Jul 1998 | USD | 10.125 | 10.125 | 9.75 | 9.75 | 517.6478 | -0.125 (-1.27%) | 4,300 |
| 14 Jul 1998 | USD | 9.875 | 10 | 9.875 | 9.875 | 524.2843 | 0.0 (0.0%) | 5,500 |
| 13 Jul 1998 | USD | 9.875 | 10 | 9.875 | 9.875 | 524.2843 | -0.25 (-2.47%) | 5,800 |
| 10 Jul 1998 | USD | 9.5 | 10.125 | 9.5 | 10.125 | 537.5573 | +0.75 (+8%) | 57,400 |
| 9 Jul 1998 | USD | 9.9375 | 10 | 9.375 | 9.375 | 497.7383 | -0.562 (-5.66%) | 14,500 |
| 8 Jul 1998 | USD | 10.0625 | 10.0625 | 9.875 | 9.9375 | 527.6026 | -0.125 (-1.24%) | 16,500 |
| 7 Jul 1998 | USD | 10.0625 | 10.0625 | 9.875 | 10.0625 | 534.2391 | -0.062 (-0.62%) | 14,000 |
| 6 Jul 1998 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 537.5573 | +0.125 (+1.25%) | 65,900 |
| 3 Jul 1998 | USD | 10 | 10 | 10 | 10 | 530.9208 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 10 | 10.1562 | 10 | 10 | 530.9208 | 0.0 (0.0%) | 18,800 |
| 1 Jul 1998 | USD | 10.3125 | 10.3125 | 10 | 10 | 530.9208 | -0.25 (-2.44%) | 10,700 |
| 30 Jun 1998 | USD | 10 | 10.375 | 9.5 | 10.25 | 544.1938 | -0.125 (-1.20%) | 75,700 |
| 29 Jun 1998 | USD | 11.125 | 11.125 | 9.75 | 10.375 | 550.8304 | -0.312 (-2.92%) | 115,400 |
| 26 Jun 1998 | USD | 10.4375 | 10.875 | 10.4375 | 10.6875 | 567.4216 | +0.188 (+1.79%) | 48,300 |
| 25 Jun 1998 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 557.4669 | 0.0 (0.0%) | 16,100 |
| 24 Jun 1998 | USD | 10.625 | 10.625 | 10.375 | 10.5 | 557.4669 | -0.125 (-1.18%) | 13,400 |
| 23 Jun 1998 | USD | 10.5 | 10.625 | 10.375 | 10.625 | 564.1034 | +0.062 (+0.59%) | 21,400 |
| 22 Jun 1998 | USD | 11.5 | 11.5 | 10.5 | 10.5625 | 560.7851 | -1.188 (-10.11%) | 109,700 |
| 19 Jun 1998 | USD | 11.8125 | 11.8125 | 11.5 | 11.75 | 623.832 | +0.25 (+2.17%) | 3,200 |
| 18 Jun 1998 | USD | 11.75 | 11.8125 | 11.5 | 11.5 | 610.559 | -0.5 (-4.17%) | 37,900 |
| 17 Jun 1998 | USD | 11.9375 | 12 | 11.75 | 12 | 637.105 | +0.125 (+1.05%) | 22,000 |
| 16 Jun 1998 | USD | 11.875 | 12 | 11.875 | 11.875 | 630.4685 | 0.0 (0.0%) | 61,100 |
| 15 Jun 1998 | USD | 11.625 | 12 | 11.625 | 11.875 | 630.4685 | +0.25 (+2.15%) | 79,600 |
