| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 12 | 12.125 | 11.625 | 11.625 | 617.1955 | -0.5 (-4.12%) | 31,400 |
| 11 Jun 1998 | USD | 12 | 12.125 | 12 | 12.125 | 643.7415 | +0.125 (+1.04%) | 90,000 |
| 10 Jun 1998 | USD | 12 | 12 | 11.875 | 12 | 637.105 | -0.062 (-0.52%) | 5,000 |
| 9 Jun 1998 | USD | 12.0625 | 12.0625 | 11.9375 | 12.0625 | 640.4233 | 0.0 (0.0%) | 58,000 |
| 8 Jun 1998 | USD | 11.75 | 12.0625 | 11.625 | 12.0625 | 640.4233 | +0.562 (+4.89%) | 27,900 |
| 5 Jun 1998 | USD | 11.75 | 11.8125 | 11.25 | 11.5 | 610.559 | -0.312 (-2.65%) | 34,300 |
| 4 Jun 1998 | USD | 12.25 | 12.3125 | 11.75 | 11.8125 | 627.1502 | -0.188 (-1.56%) | 82,900 |
| 3 Jun 1998 | USD | 11.875 | 12.1875 | 11.875 | 12 | 637.105 | +0.125 (+1.05%) | 67,700 |
| 2 Jun 1998 | USD | 12.125 | 12.25 | 11.875 | 11.875 | 630.4685 | +0.125 (+1.06%) | 79,800 |
| 1 Jun 1998 | USD | 11.5 | 11.9375 | 11.5 | 11.75 | 623.832 | 0.0 (0.0%) | 34,500 |
| 29 May 1998 | USD | 12.4375 | 12.5 | 11.5 | 11.75 | 623.832 | -0.688 (-5.53%) | 199,800 |
| 28 May 1998 | USD | 12.4375 | 12.5625 | 12.4375 | 12.4375 | 660.3328 | -0.062 (-0.50%) | 29,100 |
| 27 May 1998 | USD | 12.25 | 12.625 | 12.25 | 12.5 | 663.651 | +0.125 (+1.01%) | 55,200 |
| 26 May 1998 | USD | 13.1875 | 13.375 | 12.375 | 12.375 | 657.0145 | -0.812 (-6.16%) | 66,100 |
| 25 May 1998 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 700.1518 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 13.125 | 13.5625 | 13.125 | 13.1875 | 700.1518 | -0.188 (-1.40%) | 51,900 |
| 21 May 1998 | USD | 13.125 | 13.5 | 13.125 | 13.375 | 710.1066 | 0.0 (0.0%) | 69,900 |
| 20 May 1998 | USD | 13.375 | 13.75 | 13.125 | 13.375 | 710.1066 | -0.25 (-1.83%) | 53,000 |
| 19 May 1998 | USD | 13.125 | 13.625 | 13.125 | 13.625 | 723.3796 | +0.625 (+4.81%) | 47,600 |
| 18 May 1998 | USD | 14.375 | 14.375 | 13 | 13 | 690.1971 | -1.25 (-8.77%) | 94,700 |
| 15 May 1998 | USD | 13.625 | 14.25 | 13.4375 | 14.25 | 756.5622 | +0.75 (+5.56%) | 28,500 |
| 14 May 1998 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 716.7431 | +0.125 (+0.93%) | 7,700 |
| 13 May 1998 | USD | 13 | 13.375 | 13 | 13.375 | 710.1066 | +0.375 (+2.88%) | 44,700 |
| 12 May 1998 | USD | 13.25 | 13.25 | 13 | 13 | 690.1971 | -0.25 (-1.89%) | 31,700 |
| 11 May 1998 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 703.4701 | 0.0 (0.0%) | 3,200 |
| 8 May 1998 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 703.4701 | -0.062 (-0.47%) | 11,500 |
| 7 May 1998 | USD | 13.5 | 13.5 | 13.3125 | 13.3125 | 706.7884 | -0.188 (-1.39%) | 3,500 |
| 6 May 1998 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 716.7431 | +0.375 (+2.86%) | 64,200 |
| 5 May 1998 | USD | 12.9375 | 13.125 | 12.9375 | 13.125 | 696.8336 | +0.125 (+0.96%) | 28,200 |
| 4 May 1998 | USD | 12.875 | 13 | 12.8125 | 13 | 690.1971 | +0.25 (+1.96%) | 63,600 |
